Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.471 5.565 5.461 5.461 79,077 -0.03(-0.47%)
Oct 30, 2017 5.487 5.528 5.487 5.487 50,471 -0.03(-0.47%)
Oct 27, 2017 5.539 5.539 5.487 5.513 39,833 +0.02(+0.38%)
Oct 26, 2017 5.513 5.575 5.487 5.492 65,370 -0.04(-0.66%)
Oct 25, 2017 5.642 5.653 5.487 5.528 102,344 -0.13(-2.29%)
Oct 24, 2017 5.647 5.689 5.601 5.658 60,846 +0.05(+0.83%)
Oct 23, 2017 5.606 5.688 5.590 5.611 61,325 +0.01(+0.09%)
Oct 20, 2017 5.689 5.694 5.596 5.606 124,947 -0.09(-1.63%)
Oct 19, 2017 5.766 5.901 5.666 5.699 79,442 -0.06(-1.08%)
Oct 18, 2017 5.808 5.849 5.756 5.761 125,894 -0.04(-0.62%)
Oct 17, 2017 5.895 5.895 5.787 5.797 239,484 -0.10(-1.74%)
Oct 16, 2017 5.874 5.926 5.869 5.900 110,401 +0.03(+0.44%)
Oct 13, 2017 5.854 5.885 5.839 5.874 165,374 +0.04(+0.62%)
Oct 12, 2017 5.797 5.849 5.792 5.839 47,492 +0.04(+0.62%)
Oct 11, 2017 5.782 5.849 5.751 5.803 76,812 -0.05(-0.88%)
Oct 10, 2017 5.833 5.883 5.808 5.854 66,893 +0.03(+0.44%)
Oct 09, 2017 5.772 5.833 5.772 5.828 84,681 +0.03(+0.53%)
Oct 06, 2017 5.787 5.808 5.751 5.797 56,984 +0.02(+0.27%)
Oct 05, 2017 5.772 5.797 5.754 5.782 39,900 +0.04(+0.71%)
Oct 04, 2017 5.731 5.767 5.695 5.741 65,081 +0.02(+0.27%)
Oct 03, 2017 5.787 5.823 5.709 5.726 112,068 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.