Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.444 5.471 5.413 5.455 109,217 +0.03(+0.50%)
Apr 29, 2015 5.440 5.444 5.409 5.428 150,422 -0.02(-0.28%)
Apr 28, 2015 5.463 5.498 5.421 5.444 67,636 -0.01(-0.21%)
Apr 27, 2015 5.544 5.544 5.452 5.455 174,556 -0.07(-1.19%)
Apr 24, 2015 5.498 5.544 5.498 5.521 181,964 +0.02(+0.42%)
Apr 23, 2015 5.459 5.540 5.444 5.498 195,880 +0.05(+0.92%)
Apr 22, 2015 5.455 5.471 5.425 5.448 132,175 +0.01(+0.21%)
Apr 21, 2015 5.455 5.471 5.428 5.436 159,063 +0.02(+0.29%)
Apr 20, 2015 5.463 5.479 5.409 5.421 315,947 +0.00(+0.00%)
Apr 17, 2015 5.405 5.452 5.405 5.421 357,810 +0.05(+1.01%)
Apr 16, 2015 5.405 5.405 5.347 5.367 189,377 -0.03(-0.61%)
Apr 15, 2015 5.354 5.407 5.338 5.399 377,750 +0.05(+1.00%)
Apr 14, 2015 5.334 5.377 5.334 5.346 174,652 -0.00(-0.07%)
Apr 13, 2015 5.342 5.357 5.334 5.350 204,385 +0.01(+0.14%)
Apr 10, 2015 5.354 5.354 5.323 5.342 171,067 -0.01(-0.21%)
Apr 09, 2015 5.350 5.361 5.315 5.354 132,586 +0.00(+0.00%)
Apr 08, 2015 5.323 5.361 5.277 5.354 148,439 +0.03(+0.50%)
Apr 07, 2015 5.346 5.361 5.308 5.327 162,170 -0.02(-0.36%)
Apr 06, 2015 5.354 5.354 5.331 5.346 122,185 -0.00(-0.07%)
Apr 02, 2015 5.346 5.350 5.350 5.350 154,592 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.