Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.357 5.416 5.328 5.387 150,194 +0.03(+0.55%)
Oct 26, 2012 5.383 5.357 5.357 5.357 171,077 -0.03(-0.49%)
Oct 25, 2012 5.433 5.446 5.367 5.383 97,338 -0.04(-0.79%)
Oct 24, 2012 5.350 5.479 5.347 5.426 255,729 +0.09(+1.73%)
Oct 23, 2012 5.337 5.340 5.284 5.334 193,402 -0.01(-0.12%)
Oct 19, 2012 5.453 5.453 5.334 5.340 258,466 -0.11(-2.06%)
Oct 18, 2012 5.439 6.001 5.377 5.453 223,814 +0.02(+0.36%)
Oct 17, 2012 5.436 5.436 5.373 5.433 321,413 +0.02(+0.30%)
Oct 16, 2012 5.383 5.429 5.383 5.416 232,686 +0.05(+0.99%)
Oct 15, 2012 5.334 5.387 5.301 5.363 331,151 +0.04(+0.81%)
Oct 12, 2012 5.324 5.416 5.302 5.320 229,180 -0.01(-0.12%)
Oct 11, 2012 5.387 5.387 5.317 5.327 123,106 -0.02(-0.37%)
Oct 10, 2012 5.390 5.423 5.344 5.347 218,016 -0.04(-0.67%)
Oct 09, 2012 5.466 5.466 5.340 5.383 278,747 -0.05(-0.85%)
Oct 08, 2012 5.449 5.459 5.413 5.429 141,470 -0.00(-0.06%)
Oct 05, 2012 5.429 5.469 5.396 5.433 269,130 +0.04(+0.80%)
Oct 04, 2012 5.344 5.406 5.344 5.390 133,210 +0.05(+0.99%)
Oct 03, 2012 5.390 5.390 5.320 5.337 135,390 -0.02(-0.37%)
Oct 02, 2012 5.410 5.410 5.329 5.357 241,670 -0.03(-0.49%)
Oct 01, 2012 5.357 5.429 5.357 5.383 160,325 +0.05(+0.87%)
Sep 28, 2012 5.320 5.370 5.320 5.337 191,279 +0.00(+0.00%)
Sep 27, 2012 5.354 5.377 5.304 5.337 253,288 +0.00(+0.00%)
Sep 26, 2012 5.383 5.479 5.317 5.337 148,913 -0.03(-0.49%)
Sep 25, 2012 5.496 5.562 5.360 5.363 212,956 -0.13(-2.35%)
Sep 24, 2012 5.505 5.538 5.453 5.492 113,029 -0.02(-0.42%)
Sep 21, 2012 5.565 5.565 5.456 5.515 175,519 -0.02(-0.30%)
Sep 20, 2012 5.525 5.562 5.483 5.532 129,034 -0.01(-0.12%)
Sep 19, 2012 5.449 5.548 5.433 5.538 335,263 +0.10(+1.88%)
Sep 18, 2012 5.320 5.462 5.304 5.436 236,389 +0.09(+1.67%)
Sep 17, 2012 5.347 5.350 5.294 5.347 137,812 +0.01(+0.19%)
Sep 14, 2012 5.360 5.396 5.314 5.337 455,835 +0.00(+0.00%)
Sep 13, 2012 5.297 5.357 5.274 5.337 414,225 +0.06(+1.19%)
Sep 12, 2012 5.261 5.307 5.258 5.274 230,600 +0.01(+0.25%)
Sep 11, 2012 5.317 5.406 5.261 5.261 429,846 -0.08(-1.48%)
Sep 10, 2012 5.311 5.433 5.308 5.340 299,752 +0.01(+0.19%)
Sep 07, 2012 5.334 5.380 5.301 5.330 410,973 -0.11(-2.06%)
Sep 06, 2012 5.459 5.522 5.396 5.443 223,288 -0.02(-0.36%)
Sep 05, 2012 5.545 5.551 5.449 5.462 213,956 -0.07(-1.19%)
Sep 04, 2012 5.538 5.542 5.456 5.529 175,661 -0.00(-0.06%)
Aug 31, 2012 5.558 5.581 5.496 5.532 236,571 +0.04(+0.72%)
Aug 30, 2012 5.472 5.509 5.423 5.492 162,993 +0.02(+0.42%)
Aug 29, 2012 5.456 5.505 5.413 5.469 172,179 +0.07(+1.28%)
Aug 27, 2012 5.390 5.446 5.334 5.400 194,710 +0.02(+0.43%)
Aug 24, 2012 5.344 5.387 5.324 5.377 178,826 +0.02(+0.43%)
Aug 23, 2012 5.396 5.403 5.324 5.354 156,934 -0.03(-0.61%)
Aug 22, 2012 5.400 5.400 5.314 5.387 265,403 -0.01(-0.12%)
Aug 21, 2012 5.446 5.499 5.317 5.393 462,939 -0.06(-1.03%)
Aug 20, 2012 5.416 5.486 5.380 5.449 272,700 +0.04(+0.79%)
Aug 17, 2012 5.416 5.416 5.334 5.406 219,593 +0.03(+0.55%)
Aug 16, 2012 5.400 5.410 5.354 5.377 176,119 -0.01(-0.24%)
Aug 15, 2012 5.330 5.396 5.301 5.390 175,322 -0.12(-2.10%)
Aug 14, 2012 5.486 5.558 5.449 5.505 342,212 +0.06(+1.09%)
Aug 13, 2012 5.443 5.515 5.413 5.446 262,036 +0.03(+0.61%)
Aug 10, 2012 5.459 5.476 5.413 5.413 270,105 -0.04(-0.76%)
Aug 09, 2012 5.469 5.479 5.420 5.454 211,539 +0.00(+0.03%)
Aug 08, 2012 5.416 5.482 5.416 5.453 387,101 -0.01(-0.18%)
Aug 07, 2012 5.469 5.555 5.453 5.462 278,683 -0.00(-0.06%)
Aug 06, 2012 5.462 5.496 5.416 5.466 213,668 +0.03(+0.55%)
Aug 03, 2012 5.456 5.466 5.350 5.436 164,588 +0.04(+0.73%)
Aug 02, 2012 5.456 5.456 5.350 5.396 170,399 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.