Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.998 8.056 7.998 8.024 84,832 +0.03(+0.32%)
Nov 27, 2019 7.998 8.031 7.992 7.998 171,220 +0.02(+0.24%)
Nov 26, 2019 7.992 8.031 7.979 7.979 94,867 -0.01(-0.16%)
Nov 25, 2019 7.960 8.031 7.960 7.992 125,139 +0.03(+0.40%)
Nov 22, 2019 7.966 8.031 7.953 7.960 74,870 -0.01(-0.08%)
Nov 21, 2019 8.121 8.121 7.934 7.966 277,617 -0.14(-1.74%)
Nov 20, 2019 8.108 8.153 8.095 8.108 134,174 -0.01(-0.16%)
Nov 19, 2019 8.204 8.210 8.114 8.121 133,630 -0.05(-0.63%)
Nov 18, 2019 8.172 8.210 8.159 8.172 131,508 +0.05(+0.59%)
Nov 15, 2019 8.184 8.184 8.082 8.124 229,210 +0.05(+0.59%)
Nov 14, 2019 8.063 8.165 8.025 8.076 213,111 +0.01(+0.16%)
Nov 13, 2019 8.025 8.076 8.019 8.063 110,548 +0.03(+0.32%)
Nov 12, 2019 7.999 8.082 7.961 8.038 183,001 +0.08(+0.96%)
Nov 11, 2019 7.955 8.006 7.942 7.961 111,924 +0.00(+0.00%)
Nov 08, 2019 7.974 7.987 7.904 7.961 84,091 +0.01(+0.16%)
Nov 07, 2019 7.955 7.987 7.904 7.948 165,776 +0.01(+0.16%)
Nov 06, 2019 7.942 7.963 7.904 7.936 132,283 +0.00(+0.00%)
Nov 05, 2019 7.974 7.980 7.936 7.936 87,845 -0.03(-0.32%)
Nov 04, 2019 7.968 8.019 7.929 7.961 161,831 +0.01(+0.08%)
Nov 01, 2019 7.968 7.968 7.878 7.955 117,194 -0.01(-0.08%)
Oct 31, 2019 7.904 7.968 7.834 7.961 154,523 +0.06(+0.81%)
Oct 30, 2019 7.891 7.901 7.738 7.897 163,966 +0.14(+1.81%)
Oct 29, 2019 7.764 7.776 7.713 7.757 71,791 -0.01(-0.08%)
Oct 28, 2019 7.751 7.776 7.713 7.764 163,097 +0.03(+0.41%)
Oct 25, 2019 7.700 7.764 7.693 7.732 88,954 +0.02(+0.25%)
Oct 24, 2019 7.668 7.713 7.655 7.713 84,717 +0.01(+0.17%)
Oct 23, 2019 7.668 7.700 7.636 7.700 65,802 +0.05(+0.67%)
Oct 22, 2019 7.649 7.681 7.638 7.649 94,229 +0.01(+0.17%)
Oct 21, 2019 7.662 7.662 7.636 7.636 107,782 -0.02(-0.25%)
Oct 18, 2019 7.604 7.655 7.604 7.655 66,362 +0.03(+0.33%)
Oct 17, 2019 7.662 7.662 7.534 7.630 156,062 +0.05(+0.67%)
Oct 16, 2019 7.585 7.617 7.560 7.579 157,931 +0.03(+0.42%)
Oct 15, 2019 7.497 7.580 7.470 7.547 131,282 +0.06(+0.76%)
Oct 14, 2019 7.490 7.516 7.471 7.490 118,497 +0.03(+0.42%)
Oct 11, 2019 7.484 7.522 7.459 7.459 164,375 -0.01(-0.08%)
Oct 10, 2019 7.478 7.490 7.446 7.465 71,024 +0.01(+0.08%)
Oct 09, 2019 7.471 7.497 7.459 7.459 113,754 -0.01(-0.17%)
Oct 08, 2019 7.522 7.522 7.408 7.471 123,890 -0.01(-0.17%)
Oct 07, 2019 7.484 7.497 7.459 7.484 82,217 +0.00(+0.00%)
Oct 04, 2019 7.490 7.503 7.459 7.484 98,245 +0.03(+0.42%)
Oct 03, 2019 7.364 7.465 7.345 7.452 71,314 +0.08(+1.03%)
Oct 02, 2019 7.421 7.440 7.282 7.376 159,199 -0.04(-0.51%)
Oct 01, 2019 7.484 7.490 7.402 7.414 154,957 -0.06(-0.85%)
Sep 30, 2019 7.484 7.503 7.465 7.478 62,364 +0.01(+0.08%)
Sep 27, 2019 7.490 7.490 7.459 7.471 61,067 -0.01(-0.08%)
Sep 26, 2019 7.478 7.497 7.465 7.478 45,125 +0.00(+0.00%)
Sep 25, 2019 7.503 7.503 7.440 7.478 129,048 -0.03(-0.34%)
Sep 24, 2019 7.490 7.522 7.465 7.503 80,510 +0.01(+0.17%)
Sep 23, 2019 7.623 7.623 7.465 7.490 191,267 -0.01(-0.08%)
Sep 20, 2019 7.497 7.553 7.478 7.497 263,096 +0.03(+0.34%)
Sep 19, 2019 7.459 7.522 7.459 7.471 61,317 +0.01(+0.17%)
Sep 18, 2019 7.471 7.503 7.440 7.459 174,518 -0.01(-0.17%)
Sep 17, 2019 7.490 7.498 7.459 7.471 186,331 +0.01(+0.08%)
Sep 16, 2019 7.452 7.484 7.440 7.465 115,194 +0.01(+0.17%)
Sep 13, 2019 7.459 7.471 7.440 7.452 145,823 +0.03(+0.34%)
Sep 12, 2019 7.440 7.465 7.427 7.427 163,622 -0.01(-0.17%)
Sep 11, 2019 7.434 7.484 7.434 7.440 129,825 +0.01(+0.08%)
Sep 10, 2019 7.459 7.474 7.427 7.434 117,196 -0.01(-0.17%)
Sep 09, 2019 7.509 7.509 7.409 7.446 155,986 +0.00(+0.00%)
Sep 06, 2019 7.459 7.474 7.396 7.446 100,512 +0.02(+0.25%)
Sep 05, 2019 7.446 7.490 7.415 7.427 112,047 -0.04(-0.50%)
Sep 04, 2019 7.427 7.496 7.427 7.465 59,666 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.