Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.88 +0.07 (+0.59%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.822 4.914 4.746 4.842 83,758 -0.02(-0.41%)
Sep 29, 2011 4.914 4.914 4.630 4.861 215,212 +0.02(+0.41%)
Sep 28, 2011 4.868 4.894 4.795 4.842 25,691 -0.11(-2.27%)
Sep 27, 2011 5.066 5.066 4.845 4.954 31,662 -0.06(-1.12%)
Sep 26, 2011 4.795 5.040 4.782 5.010 30,336 +0.14(+2.78%)
Sep 23, 2011 4.990 5.046 4.845 4.875 30,591 -0.06(-1.20%)
Sep 22, 2011 5.013 5.119 4.888 4.934 60,582 -0.23(-4.41%)
Sep 21, 2011 5.096 5.188 5.040 5.162 44,010 +0.10(+2.02%)
Sep 20, 2011 5.106 5.122 5.046 5.060 26,906 -0.03(-0.65%)
Sep 19, 2011 5.162 5.188 5.020 5.093 67,907 -0.08(-1.47%)
Sep 16, 2011 5.165 5.202 5.129 5.169 50,369 -0.02(-0.32%)
Sep 15, 2011 5.096 5.202 5.086 5.185 77,517 -0.06(-1.14%)
Sep 14, 2011 5.145 5.281 5.089 5.245 18,612 +0.10(+1.93%)
Sep 13, 2011 5.126 5.274 5.086 5.145 76,206 -0.02(-0.32%)
Sep 12, 2011 5.112 5.320 5.086 5.162 86,907 +0.00(+0.00%)
Sep 09, 2011 5.211 5.211 5.133 5.162 22,660 -0.04(-0.82%)
Sep 08, 2011 5.129 5.247 5.109 5.205 63,586 +0.05(+1.03%)
Sep 07, 2011 5.093 5.175 5.093 5.152 26,830 +0.09(+1.69%)
Sep 06, 2011 5.060 5.106 4.960 5.066 33,285 -0.03(-0.65%)
Sep 02, 2011 5.109 5.152 5.063 5.099 17,722 -0.08(-1.47%)
Sep 01, 2011 5.208 5.248 5.076 5.175 35,114 -0.06(-1.07%)
Aug 31, 2011 5.109 5.264 5.099 5.231 84,669 +0.07(+1.34%)
Aug 30, 2011 5.228 5.235 5.096 5.162 54,675 -0.06(-1.14%)
Aug 29, 2011 5.162 5.347 5.053 5.221 119,969 +0.07(+1.41%)
Aug 26, 2011 5.136 5.202 4.931 5.149 53,497 +0.07(+1.43%)
Aug 25, 2011 5.178 5.192 5.056 5.076 29,058 -0.11(-2.04%)
Aug 24, 2011 5.198 5.235 5.027 5.182 71,041 -0.04(-0.82%)
Aug 23, 2011 5.162 5.284 5.030 5.225 97,256 +0.11(+2.13%)
Aug 22, 2011 4.957 5.235 4.898 5.116 107,327 +0.20(+4.03%)
Aug 19, 2011 4.904 5.030 4.815 4.918 72,370 -0.17(-3.37%)
Aug 18, 2011 5.241 5.301 5.043 5.089 157,164 -0.21(-3.93%)
Aug 17, 2011 5.301 5.367 5.245 5.297 183,773 +0.01(+0.19%)
Aug 16, 2011 5.291 5.297 5.139 5.287 81,184 +0.01(+0.19%)
Aug 15, 2011 5.254 5.317 5.152 5.278 102,162 +0.05(+0.88%)
Aug 12, 2011 5.261 5.320 5.142 5.231 72,579 -0.01(-0.13%)
Aug 11, 2011 4.931 5.281 4.931 5.238 92,615 +0.31(+6.23%)
Aug 10, 2011 5.281 5.281 4.862 4.931 160,812 +0.23(+4.85%)
Aug 09, 2011 4.595 4.756 4.458 4.703 90,595 +0.12(+2.59%)
Aug 08, 2011 4.898 4.924 4.042 4.584 236,819 -0.41(-8.14%)
Aug 05, 2011 4.967 5.040 4.931 4.990 97,817 +0.01(+0.27%)
Aug 04, 2011 4.980 5.053 4.878 4.977 149,742 -0.04(-0.79%)
Aug 03, 2011 4.954 5.046 4.871 5.017 177,657 +0.05(+0.93%)
Aug 02, 2011 5.027 5.036 4.954 4.970 98,679 -0.07(-1.31%)
Aug 01, 2011 5.086 5.198 4.954 5.036 203,745 -0.02(-0.33%)
Jul 29, 2011 5.030 5.099 4.789 5.053 171,147 -0.01(-0.20%)
Jul 28, 2011 5.165 5.367 4.954 5.063 188,385 -0.12(-2.29%)
Jul 27, 2011 5.254 5.254 5.119 5.182 114,161 -0.09(-1.69%)
Jul 26, 2011 5.350 5.367 5.202 5.271 106,861 -0.08(-1.42%)
Jul 25, 2011 5.363 5.403 5.307 5.347 89,481 -0.02(-0.31%)
Jul 22, 2011 5.370 5.396 5.297 5.363 74,544 -0.00(-0.06%)
Jul 21, 2011 5.287 5.433 5.287 5.367 126,134 +0.05(+0.93%)
Jul 20, 2011 5.340 5.340 5.264 5.317 49,657 -0.00(-0.06%)
Jul 19, 2011 5.258 5.357 5.205 5.320 45,004 +0.06(+1.07%)
Jul 18, 2011 5.221 5.271 5.126 5.264 41,579 +0.00(+0.06%)
Jul 15, 2011 5.291 5.291 5.238 5.261 80,609 +0.00(+0.00%)
Jul 14, 2011 5.248 5.266 5.225 5.261 107,703 -0.02(-0.38%)
Jul 13, 2011 5.264 5.294 5.215 5.281 117,989 +0.03(+0.57%)
Jul 12, 2011 5.291 5.297 5.251 5.251 136,180 -0.03(-0.62%)
Jul 11, 2011 5.327 5.327 5.271 5.284 82,195 -0.05(-0.93%)
Jul 08, 2011 5.248 5.337 5.248 5.334 165,796 +0.06(+1.19%)
Jul 07, 2011 5.245 5.284 5.182 5.271 181,387 +0.02(+0.31%)
Jul 06, 2011 5.268 5.268 5.175 5.254 141,522 +0.03(+0.51%)
Jul 05, 2011 5.205 5.291 5.205 5.228 170,599 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.