Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.168 5.181 5.066 5.174 109,008 +0.03(+0.51%)
Jun 29, 2011 5.089 5.181 5.066 5.148 59,974 -0.01(-0.13%)
Jun 28, 2011 5.148 5.187 5.128 5.154 134,068 -0.00(-0.06%)
Jun 27, 2011 5.154 5.177 5.092 5.158 90,749 -0.02(-0.44%)
Jun 24, 2011 5.184 5.194 5.132 5.181 134,894 +0.02(+0.32%)
Jun 23, 2011 5.040 5.197 5.001 5.164 124,722 +0.12(+2.46%)
Jun 22, 2011 5.034 5.060 5.004 5.040 136,693 -0.01(-0.19%)
Jun 21, 2011 5.043 5.135 5.001 5.050 98,062 +0.01(+0.13%)
Jun 20, 2011 5.005 5.079 4.952 5.043 151,874 +0.07(+1.31%)
Jun 17, 2011 5.014 5.053 4.968 4.978 106,031 -0.03(-0.52%)
Jun 16, 2011 4.994 5.060 4.949 5.004 140,707 +0.02(+0.33%)
Jun 15, 2011 4.971 5.040 4.955 4.988 70,126 +0.02(+0.33%)
Jun 14, 2011 5.060 5.060 4.926 4.971 132,349 -0.05(-0.94%)
Jun 13, 2011 5.096 5.145 5.017 5.019 116,513 -0.08(-1.57%)
Jun 10, 2011 5.187 5.200 5.086 5.099 114,714 -0.07(-1.27%)
Jun 09, 2011 5.132 5.181 5.115 5.164 114,959 +0.01(+0.19%)
Jun 08, 2011 5.132 5.164 5.102 5.154 137,458 -0.01(-0.13%)
Jun 07, 2011 5.190 5.213 5.138 5.161 167,817 -0.00(-0.06%)
Jun 06, 2011 5.168 5.197 5.123 5.164 408,316 -0.03(-0.63%)
Jun 03, 2011 5.154 5.197 5.119 5.197 79,585 +0.05(+1.02%)
May 24, 2011 5.190 5.190 5.119 5.145 104,646 +0.00(+0.06%)
May 23, 2011 5.132 5.148 5.040 5.141 148,218 +0.01(+0.19%)
May 20, 2011 5.164 5.174 5.040 5.132 188,398 -0.06(-1.07%)
May 19, 2011 5.164 5.193 5.101 5.187 258,641 +0.04(+0.70%)
May 18, 2011 5.135 5.213 5.135 5.151 358,719 +0.04(+0.83%)
May 17, 2011 5.040 5.125 5.040 5.109 87,534 -0.05(-0.95%)
May 16, 2011 5.217 5.217 5.151 5.158 140,117 -0.05(-0.94%)
May 13, 2011 5.272 5.272 5.176 5.207 110,388 -0.04(-0.69%)
May 12, 2011 5.246 5.279 5.181 5.243 150,057 -0.04(-0.83%)
May 11, 2011 5.295 5.311 5.236 5.287 240,682 +0.06(+1.09%)
May 10, 2011 5.292 5.292 5.177 5.230 123,011 +0.00(+0.06%)
May 09, 2011 5.262 5.262 5.202 5.226 79,943 -0.04(-0.68%)
May 06, 2011 5.230 5.262 5.216 5.262 54,908 +0.04(+0.69%)
May 05, 2011 5.171 5.226 5.171 5.226 34,296 +0.03(+0.57%)
May 04, 2011 5.246 5.246 5.148 5.197 42,453 -0.04(-0.69%)
May 03, 2011 5.262 5.279 5.151 5.233 73,950 -0.04(-0.68%)
May 02, 2011 5.226 5.364 5.213 5.269 194,836 +0.04(+0.75%)
Apr 29, 2011 5.262 5.310 5.154 5.230 214,364 -0.00(-0.06%)
Apr 28, 2011 5.243 5.288 5.122 5.233 296,627 +0.02(+0.31%)
Apr 27, 2011 5.168 5.269 5.168 5.217 81,400 +0.05(+0.88%)
Apr 26, 2011 5.220 5.243 5.083 5.171 100,430 +0.00(+0.06%)
Apr 25, 2011 5.073 5.213 5.040 5.168 66,286 +0.10(+2.00%)
Apr 21, 2011 5.053 5.132 4.994 5.066 132,912 +0.02(+0.39%)
Apr 20, 2011 5.148 5.151 4.971 5.047 173,621 -0.06(-1.09%)
Apr 19, 2011 5.187 5.197 5.089 5.102 40,862 -0.04(-0.75%)
Apr 18, 2011 5.161 5.184 5.105 5.141 25,828 -0.05(-0.89%)
Apr 15, 2011 5.158 5.223 5.158 5.187 63,101 +0.03(+0.51%)
Apr 14, 2011 5.197 5.219 5.138 5.161 27,470 -0.03(-0.50%)
Apr 13, 2011 5.177 5.230 5.102 5.187 58,925 +0.00(+0.06%)
Apr 12, 2011 5.200 5.243 5.125 5.184 76,532 -0.06(-1.12%)
Apr 11, 2011 5.200 5.243 5.181 5.243 42,404 +0.02(+0.31%)
Apr 08, 2011 5.269 5.269 5.152 5.226 99,487 -0.05(-0.93%)
Apr 07, 2011 5.272 5.308 5.177 5.275 69,125 +0.03(+0.52%)
Apr 06, 2011 5.220 5.285 5.184 5.248 80,096 +0.03(+0.66%)
Apr 05, 2011 5.177 5.233 5.177 5.213 93,319 -0.01(-0.25%)
Apr 04, 2011 5.168 5.262 5.168 5.226 94,026 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.