Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.115 5.115 5.020 5.083 78,628 +0.05(+0.97%)
Nov 29, 2011 5.050 5.089 5.004 5.034 33,286 +0.01(+0.26%)
Nov 28, 2011 5.135 5.161 5.001 5.020 90,015 -0.01(-0.13%)
Nov 25, 2011 5.128 5.168 5.027 5.027 137,134 -0.09(-1.73%)
Nov 23, 2011 5.105 5.164 5.099 5.115 86,123 -0.01(-0.25%)
Nov 22, 2011 5.096 5.197 5.096 5.128 225,733 +0.01(+0.26%)
Nov 21, 2011 5.145 5.181 5.040 5.115 260,730 -0.20(-3.81%)
Nov 18, 2011 5.292 5.426 5.243 5.318 344,627 +0.11(+2.20%)
Nov 17, 2011 5.236 5.279 5.132 5.204 244,460 +0.01(+0.19%)
Nov 16, 2011 5.210 5.253 5.138 5.194 193,967 +0.02(+0.38%)
Nov 15, 2011 5.151 5.275 5.151 5.174 375,249 +0.02(+0.38%)
Nov 14, 2011 5.043 5.311 5.043 5.154 630,614 +0.23(+4.58%)
Nov 11, 2011 4.906 4.962 4.873 4.929 49,924 +0.06(+1.21%)
Nov 10, 2011 5.017 5.017 4.870 4.870 103,807 -0.13(-2.61%)
Nov 09, 2011 5.011 5.029 4.903 5.001 166,997 +0.07(+1.46%)
Nov 08, 2011 4.723 5.024 4.628 4.929 123,816 +0.22(+4.72%)
Nov 07, 2011 4.667 4.801 4.667 4.707 52,017 -0.00(-0.07%)
Nov 04, 2011 4.759 4.759 4.641 4.710 73,188 -0.03(-0.69%)
Nov 03, 2011 4.885 4.919 4.674 4.743 154,998 -0.05(-0.96%)
Nov 02, 2011 4.922 4.995 4.772 4.788 155,769 -0.08(-1.68%)
Nov 01, 2011 4.883 5.092 4.870 4.870 44,518 -0.10(-2.04%)
Oct 31, 2011 4.991 5.001 4.919 4.971 20,522 -0.05(-1.04%)
Oct 28, 2011 5.011 5.115 5.007 5.024 26,837 -0.01(-0.19%)
Oct 27, 2011 5.037 5.135 4.922 5.034 77,554 +0.01(+0.20%)
Oct 26, 2011 5.040 5.040 4.936 5.024 26,923 -0.01(-0.13%)
Oct 25, 2011 4.929 5.037 4.837 5.030 39,408 +0.08(+1.65%)
Oct 24, 2011 4.952 4.952 4.880 4.949 25,200 +0.03(+0.60%)
Oct 21, 2011 4.971 4.971 4.906 4.919 51,704 -0.02(-0.33%)
Oct 20, 2011 4.851 4.936 4.834 4.936 27,911 +0.11(+2.37%)
Oct 19, 2011 4.854 4.942 4.821 4.821 69,930 -0.03(-0.67%)
Oct 18, 2011 4.900 4.929 4.821 4.854 127,656 -0.03(-0.54%)
Oct 17, 2011 4.752 4.880 4.746 4.880 12,806 +0.07(+1.50%)
Oct 14, 2011 4.808 4.896 4.664 4.808 61,724 +0.02(+0.41%)
Oct 13, 2011 4.756 4.870 4.697 4.788 55,829 +0.02(+0.41%)
Oct 12, 2011 4.782 4.870 4.667 4.769 67,592 +0.00(+0.07%)
Oct 11, 2011 4.811 4.893 4.717 4.766 40,776 +0.00(+0.07%)
Oct 10, 2011 4.857 4.929 4.713 4.762 25,072 -0.09(-1.89%)
Oct 07, 2011 4.870 5.115 4.749 4.854 46,078 +0.02(+0.34%)
Oct 06, 2011 4.808 4.886 4.694 4.837 39,760 +0.07(+1.37%)
Oct 05, 2011 4.821 4.880 4.743 4.772 31,111 -0.07(-1.42%)
Oct 04, 2011 4.772 4.900 4.617 4.841 101,962 +0.07(+1.44%)
Oct 03, 2011 4.752 4.929 4.749 4.772 200,985 -0.02(-0.41%)
Sep 30, 2011 4.772 4.864 4.697 4.792 84,630 -0.02(-0.41%)
Sep 29, 2011 4.864 4.864 4.582 4.811 217,454 +0.02(+0.41%)
Sep 28, 2011 4.818 4.844 4.746 4.792 25,959 -0.11(-2.27%)
Sep 27, 2011 5.014 5.014 4.795 4.903 31,992 -0.06(-1.12%)
Sep 26, 2011 4.746 4.988 4.733 4.958 30,652 +0.13(+2.78%)
Sep 23, 2011 4.939 4.994 4.795 4.824 30,909 -0.06(-1.20%)
Sep 22, 2011 4.962 5.066 4.837 4.883 61,213 -0.23(-4.41%)
Sep 21, 2011 5.043 5.135 4.988 5.109 44,469 +0.10(+2.02%)
Sep 20, 2011 5.053 5.070 4.994 5.007 27,186 -0.03(-0.65%)
Sep 19, 2011 5.109 5.134 4.968 5.040 68,614 -0.08(-1.47%)
Sep 16, 2011 5.112 5.148 5.076 5.115 50,894 -0.02(-0.32%)
Sep 15, 2011 5.043 5.148 5.034 5.132 78,325 -0.06(-1.14%)
Sep 14, 2011 5.092 5.226 5.037 5.191 18,806 +0.10(+1.93%)
Sep 13, 2011 5.073 5.220 5.034 5.092 77,000 -0.02(-0.32%)
Sep 12, 2011 5.060 5.266 5.034 5.109 87,812 +0.00(+0.00%)
Sep 09, 2011 5.158 5.158 5.080 5.109 22,897 -0.04(-0.82%)
Sep 08, 2011 5.076 5.193 5.056 5.151 64,248 +0.05(+1.03%)
Sep 07, 2011 5.040 5.122 5.040 5.099 27,109 +0.08(+1.69%)
Sep 06, 2011 5.007 5.053 4.909 5.014 33,632 -0.03(-0.65%)
Sep 02, 2011 5.056 5.099 5.011 5.047 17,907 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.