Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.422 4.435 4.405 4.415 0 -0.02(-0.37%)
Sep 26, 2013 4.448 4.468 4.428 4.431 44,452 +0.01(+0.15%)
Sep 25, 2013 4.464 4.466 4.425 4.425 102,470 -0.03(-0.59%)
Sep 24, 2013 4.438 4.471 4.438 4.451 135,545 +0.00(+0.07%)
Sep 23, 2013 4.425 4.468 4.408 4.448 95,748 -0.01(-0.15%)
Sep 20, 2013 4.441 4.455 4.405 4.455 0 +0.00(+0.07%)
Sep 19, 2013 4.471 4.471 4.409 4.451 0 +0.01(+0.30%)
Sep 18, 2013 4.425 4.468 4.408 4.438 0 +0.00(+0.07%)
Sep 17, 2013 4.441 4.458 4.405 4.435 0 +0.01(+0.15%)
Sep 16, 2013 4.451 4.488 4.389 4.428 0 +0.00(+0.04%)
Sep 13, 2013 4.400 4.440 4.355 4.427 0 +0.03(+0.59%)
Sep 12, 2013 4.433 4.433 4.391 4.400 0 -0.03(-0.59%)
Sep 11, 2013 4.430 4.474 4.415 4.427 0 -0.00(-0.07%)
Sep 10, 2013 4.420 4.433 4.397 4.430 96,067 +0.01(+0.30%)
Sep 09, 2013 4.449 4.449 4.397 4.417 0 -0.01(-0.30%)
Sep 06, 2013 4.453 4.479 4.417 4.430 0 -0.01(-0.15%)
Sep 05, 2013 4.443 4.459 4.387 4.436 0 +0.01(+0.15%)
Sep 04, 2013 4.355 4.466 4.355 4.430 0 +0.09(+2.11%)
Sep 03, 2013 4.420 4.430 4.325 4.338 0 -0.03(-0.67%)
Aug 30, 2013 4.364 4.423 4.364 4.368 0 +0.00(+0.07%)
Aug 29, 2013 4.341 4.404 4.341 4.364 48,709 +0.02(+0.53%)
Aug 28, 2013 4.391 4.400 4.312 4.341 0 -0.07(-1.48%)
Aug 27, 2013 4.430 4.446 4.384 4.407 194,021 -0.06(-1.25%)
Aug 26, 2013 4.502 4.521 4.453 4.463 0 -0.03(-0.58%)
Aug 23, 2013 4.433 4.515 4.417 4.489 0 +0.06(+1.25%)
Aug 22, 2013 4.430 4.463 4.427 4.433 75,848 +0.00(+0.00%)
Aug 21, 2013 4.436 4.479 4.427 4.433 0 -0.02(-0.44%)
Aug 20, 2013 4.417 4.456 4.358 4.453 156,278 +0.04(+0.81%)
Aug 19, 2013 4.459 4.459 4.410 4.417 149,206 -0.03(-0.66%)
Aug 16, 2013 4.499 4.521 4.410 4.446 0 -0.07(-1.45%)
Aug 15, 2013 4.531 4.561 4.512 4.512 109,614 -0.09(-1.85%)
Aug 14, 2013 4.613 4.646 4.564 4.597 177,717 -0.03(-0.64%)
Aug 13, 2013 4.705 4.708 4.606 4.626 141,301 -0.00(-0.07%)
Aug 12, 2013 4.613 4.659 4.613 4.629 209,814 +0.04(+0.78%)
Aug 09, 2013 4.600 4.669 4.567 4.593 256,045 -0.01(-0.14%)
Aug 08, 2013 4.577 4.632 4.564 4.600 265,703 +0.02(+0.50%)
Aug 07, 2013 4.577 4.642 4.557 4.577 226,115 +0.02(+0.43%)
Aug 06, 2013 4.577 4.577 4.551 4.557 70,933 -0.01(-0.29%)
Aug 05, 2013 4.580 4.580 4.564 4.571 102,938 -0.01(-0.21%)
Aug 02, 2013 4.561 4.593 4.559 4.580 81,292 +0.01(+0.21%)
Aug 01, 2013 4.603 4.613 4.554 4.571 153,255 -0.01(-0.14%)
Jul 31, 2013 4.649 4.662 4.561 4.577 0 -0.06(-1.34%)
Jul 30, 2013 4.688 4.695 4.613 4.639 0 -0.03(-0.70%)
Jul 29, 2013 4.692 4.692 4.630 4.672 0 -0.01(-0.28%)
Jul 26, 2013 4.662 4.734 4.646 4.685 0 +0.01(+0.14%)
Jul 25, 2013 4.682 4.717 4.649 4.678 0 -0.02(-0.49%)
Jul 24, 2013 4.773 4.773 4.678 4.701 0 -0.03(-0.69%)
Jul 23, 2013 4.734 4.741 4.708 4.734 0 +0.03(+0.63%)
Jul 22, 2013 4.721 4.728 4.698 4.705 0 +0.00(+0.00%)
Jul 19, 2013 4.688 4.724 4.649 4.705 0 +0.02(+0.42%)
Jul 18, 2013 4.662 4.685 4.620 4.685 0 +0.04(+0.92%)
Jul 17, 2013 4.669 4.669 4.639 4.642 184,992 -0.01(-0.14%)
Jul 16, 2013 4.672 4.672 4.642 4.649 0 +0.00(+0.00%)
Jul 15, 2013 4.665 4.669 4.629 4.649 0 -0.01(-0.28%)
Jul 12, 2013 4.685 4.706 4.613 4.662 0 -0.03(-0.70%)
Jul 11, 2013 4.646 4.711 4.590 4.695 0 +0.08(+1.63%)
Jul 10, 2013 4.629 4.633 4.590 4.620 0 -0.00(-0.07%)
Jul 09, 2013 4.636 4.636 4.584 4.623 0 -0.01(-0.28%)
Jul 08, 2013 4.642 4.652 4.587 4.636 0 -0.01(-0.14%)
Jul 05, 2013 4.603 4.646 4.528 4.642 0 +0.09(+1.94%)
Jul 03, 2013 4.564 4.580 4.538 4.554 0 -0.01(-0.14%)
Jul 02, 2013 4.616 4.629 4.548 4.561 0 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.