Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.240 5.240 5.167 5.193 103,665 +0.00(+0.06%)
May 23, 2011 5.180 5.197 5.088 5.190 146,830 +0.01(+0.19%)
May 20, 2011 5.213 5.223 5.088 5.180 186,633 -0.06(-1.07%)
May 19, 2011 5.213 5.242 5.149 5.236 256,217 +0.04(+0.70%)
May 18, 2011 5.183 5.263 5.183 5.200 355,358 +0.04(+0.83%)
May 17, 2011 5.088 5.174 5.088 5.157 86,714 -0.05(-0.95%)
May 16, 2011 5.266 5.266 5.200 5.207 138,804 -0.05(-0.94%)
May 13, 2011 5.322 5.322 5.225 5.256 109,354 -0.04(-0.69%)
May 12, 2011 5.296 5.329 5.230 5.292 148,651 -0.04(-0.83%)
May 11, 2011 5.345 5.362 5.286 5.337 238,427 +0.06(+1.09%)
May 10, 2011 5.342 5.342 5.226 5.279 121,859 +0.00(+0.06%)
May 09, 2011 5.312 5.312 5.252 5.276 79,194 -0.04(-0.68%)
May 06, 2011 5.279 5.312 5.265 5.312 54,393 +0.04(+0.69%)
May 05, 2011 5.220 5.276 5.220 5.276 33,975 +0.03(+0.57%)
May 04, 2011 5.296 5.296 5.197 5.246 42,055 -0.04(-0.69%)
May 03, 2011 5.312 5.329 5.200 5.282 73,257 -0.04(-0.68%)
May 02, 2011 5.275 5.414 5.263 5.319 193,010 +0.04(+0.75%)
Apr 29, 2011 5.312 5.361 5.203 5.279 212,356 -0.00(-0.06%)
Apr 28, 2011 5.292 5.339 5.170 5.282 293,848 +0.02(+0.31%)
Apr 27, 2011 5.216 5.319 5.216 5.266 80,637 +0.05(+0.89%)
Apr 26, 2011 5.269 5.292 5.131 5.220 99,489 +0.00(+0.06%)
Apr 25, 2011 5.121 5.263 5.088 5.216 65,665 +0.10(+2.00%)
Apr 21, 2011 5.101 5.180 5.042 5.114 131,667 +0.02(+0.39%)
Apr 20, 2011 5.197 5.200 5.018 5.094 171,994 -0.06(-1.09%)
Apr 19, 2011 5.236 5.246 5.137 5.150 40,479 -0.04(-0.75%)
Apr 18, 2011 5.210 5.233 5.154 5.189 25,586 -0.05(-0.89%)
Apr 15, 2011 5.207 5.273 5.207 5.236 62,510 +0.03(+0.51%)
Apr 14, 2011 5.246 5.269 5.187 5.210 27,213 -0.03(-0.50%)
Apr 13, 2011 5.226 5.279 5.150 5.236 58,373 +0.00(+0.06%)
Apr 12, 2011 5.249 5.292 5.174 5.233 75,815 -0.06(-1.12%)
Apr 11, 2011 5.249 5.293 5.230 5.292 42,006 +0.02(+0.31%)
Apr 08, 2011 5.319 5.319 5.200 5.276 98,555 -0.05(-0.93%)
Apr 07, 2011 5.322 5.358 5.226 5.325 68,477 +0.03(+0.52%)
Apr 06, 2011 5.269 5.335 5.233 5.298 79,346 +0.03(+0.66%)
Apr 05, 2011 5.226 5.282 5.226 5.263 92,445 -0.01(-0.25%)
Apr 04, 2011 5.217 5.312 5.216 5.276 93,145 -0.03(-0.50%)
Apr 01, 2011 5.269 5.325 5.180 5.302 49,262 +0.00(+0.00%)
Mar 31, 2011 5.213 5.312 5.200 5.302 76,282 +0.04(+0.75%)
Mar 30, 2011 5.315 5.315 5.240 5.263 37,172 -0.00(-0.06%)
Mar 29, 2011 5.282 5.296 5.217 5.266 68,832 -0.02(-0.31%)
Mar 28, 2011 5.315 5.411 5.256 5.282 130,172 +0.00(+0.06%)
Mar 25, 2011 5.269 5.355 5.269 5.279 85,259 +0.00(+0.06%)
Mar 24, 2011 5.197 5.282 5.177 5.276 92,745 +0.07(+1.27%)
Mar 23, 2011 5.279 5.322 5.174 5.210 172,546 -0.09(-1.74%)
Mar 22, 2011 5.348 5.428 5.279 5.302 113,642 -0.05(-0.99%)
Mar 21, 2011 5.348 5.365 5.296 5.355 159,013 -0.01(-0.12%)
Mar 18, 2011 5.315 5.362 5.223 5.362 135,467 +0.12(+2.20%)
Mar 17, 2011 5.210 5.256 5.170 5.246 69,059 +0.02(+0.32%)
Mar 16, 2011 5.312 5.342 5.061 5.230 407,945 -0.08(-1.55%)
Mar 15, 2011 5.226 5.319 5.131 5.312 82,131 +0.07(+1.26%)
Mar 14, 2011 5.292 5.300 5.233 5.246 36,499 -0.05(-0.93%)
Mar 11, 2011 5.270 5.315 5.253 5.296 116,740 -0.02(-0.37%)
Mar 10, 2011 5.246 5.345 5.223 5.315 201,911 +0.04(+0.75%)
Mar 09, 2011 5.216 5.362 5.216 5.276 435,056 +0.02(+0.44%)
Mar 08, 2011 5.240 5.256 5.131 5.253 155,816 +0.01(+0.25%)
Mar 07, 2011 5.256 5.256 5.177 5.240 87,902 -0.02(-0.31%)
Mar 04, 2011 5.296 5.355 5.243 5.256 97,494 -0.03(-0.50%)
Mar 03, 2011 5.240 5.292 5.180 5.282 116,243 +0.03(+0.50%)
Mar 02, 2011 5.180 5.295 5.141 5.256 104,153 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.