Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.393 5.412 5.342 5.342 143,580 -0.05(-1.00%)
Mar 30, 2015 5.412 5.435 5.342 5.396 207,067 +0.00(+0.00%)
Mar 27, 2015 5.280 5.400 5.265 5.396 547,695 +0.10(+1.97%)
Mar 26, 2015 5.280 5.296 5.257 5.292 196,104 +0.00(+0.00%)
Mar 25, 2015 5.319 5.335 5.219 5.292 588,128 -0.03(-0.58%)
Mar 24, 2015 5.354 5.354 5.304 5.323 169,022 -0.03(-0.58%)
Mar 23, 2015 5.354 5.358 5.296 5.354 270,394 +0.02(+0.36%)
Mar 20, 2015 5.327 5.342 5.296 5.335 234,377 +0.00(+0.00%)
Mar 19, 2015 5.296 5.354 5.280 5.335 1,531,944 -0.19(-3.50%)
Mar 18, 2015 5.640 5.640 5.489 5.528 84,174 +0.05(+0.88%)
Mar 17, 2015 5.541 5.541 5.449 5.480 105,543 -0.04(-0.70%)
Mar 16, 2015 5.522 5.579 5.457 5.518 100,838 +0.03(+0.63%)
Mar 13, 2015 5.445 5.503 5.407 5.483 63,939 +0.04(+0.78%)
Mar 12, 2015 5.464 5.464 5.368 5.441 130,633 +0.07(+1.36%)
Mar 11, 2015 5.414 5.414 5.019 5.368 302,169 -0.05(-0.99%)
Mar 10, 2015 5.399 5.441 5.396 5.422 42,975 +0.02(+0.28%)
Mar 09, 2015 5.384 5.441 5.376 5.407 63,527 +0.01(+0.14%)
Mar 06, 2015 5.411 5.437 5.376 5.399 56,911 -0.01(-0.21%)
Mar 05, 2015 5.388 5.445 5.388 5.411 70,305 -0.00(-0.09%)
Mar 04, 2015 5.376 5.384 5.411 5.415 40,385 +0.00(+0.09%)
Mar 03, 2015 5.395 5.437 5.338 5.411 62,369 -0.03(-0.50%)
Mar 02, 2015 5.414 5.449 5.388 5.438 72,204 +0.02(+0.36%)
Feb 27, 2015 5.391 5.441 5.388 5.418 61,801 +0.02(+0.43%)
Feb 26, 2015 5.403 5.411 5.368 5.395 55,503 -0.00(-0.00%)
Feb 25, 2015 5.434 5.434 5.388 5.395 38,307 -0.02(-0.35%)
Feb 24, 2015 5.434 5.437 5.395 5.414 46,933 +0.03(+0.50%)
Feb 23, 2015 5.380 5.395 5.380 5.388 56,100 +0.01(+0.14%)
Feb 20, 2015 5.403 5.414 5.338 5.380 88,138 -0.02(-0.43%)
Feb 19, 2015 5.365 5.445 5.365 5.403 39,300 +0.02(+0.43%)
Feb 18, 2015 5.384 5.407 5.365 5.380 34,202 -0.02(-0.43%)
Feb 17, 2015 5.407 5.453 5.372 5.403 61,817 -0.01(-0.11%)
Feb 13, 2015 5.378 5.409 5.409 5.409 99,907 +0.06(+1.14%)
Feb 12, 2015 5.371 5.371 5.329 5.348 61,540 +0.02(+0.36%)
Feb 11, 2015 5.329 5.363 5.306 5.329 57,706 -0.02(-0.36%)
Feb 10, 2015 5.344 5.352 5.287 5.348 71,914 +0.03(+0.57%)
Feb 09, 2015 5.344 5.344 5.266 5.317 68,070 -0.03(-0.50%)
Feb 06, 2015 5.272 5.363 5.237 5.344 114,359 +0.12(+2.33%)
Feb 05, 2015 5.234 5.283 5.218 5.222 68,215 -0.02(-0.29%)
Feb 04, 2015 5.276 5.295 5.230 5.237 42,967 -0.05(-1.01%)
Feb 03, 2015 5.218 5.291 5.218 5.291 64,926 +0.07(+1.38%)
Feb 02, 2015 5.230 5.260 5.192 5.218 59,294 -0.01(-0.15%)
Jan 30, 2015 5.253 5.253 5.211 5.226 46,414 -0.04(-0.79%)
Jan 29, 2015 5.234 5.272 5.214 5.268 41,621 +0.02(+0.36%)
Jan 28, 2015 5.272 5.272 5.211 5.249 38,884 +0.00(+0.07%)
Jan 27, 2015 5.249 5.291 5.215 5.245 32,293 -0.04(-0.79%)
Jan 26, 2015 5.211 5.298 5.211 5.287 31,636 +0.05(+0.94%)
Jan 23, 2015 5.226 5.250 5.203 5.237 32,706 +0.01(+0.22%)
Jan 22, 2015 5.183 5.248 5.180 5.226 77,396 +0.02(+0.37%)
Jan 21, 2015 5.177 5.211 5.177 5.207 100,254 -0.00(-0.07%)
Jan 20, 2015 5.211 5.211 5.182 5.211 62,668 +0.00(+0.00%)
Jan 16, 2015 5.199 5.226 5.173 5.211 77,270 +0.03(+0.66%)
Jan 15, 2015 5.348 5.348 5.161 5.177 201,163 -0.14(-2.54%)
Jan 14, 2015 5.300 5.312 5.245 5.312 56,493 -0.01(-0.14%)
Jan 13, 2015 5.319 5.334 5.308 5.319 66,357 +0.00(+0.07%)
Jan 12, 2015 5.304 5.330 5.284 5.315 63,772 -0.00(-0.07%)
Jan 09, 2015 5.334 5.334 5.266 5.319 73,792 +0.02(+0.28%)
Jan 08, 2015 5.308 5.327 5.289 5.304 54,632 +0.01(+0.14%)
Jan 07, 2015 5.270 5.315 5.263 5.297 73,355 +0.02(+0.43%)
Jan 06, 2015 5.274 5.297 5.210 5.274 82,998 +0.00(+0.00%)
Jan 05, 2015 5.251 5.323 5.221 5.274 127,386 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.