Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.271 5.320 5.271 5.287 193,089 +0.00(+0.00%)
Sep 27, 2012 5.303 5.326 5.254 5.287 255,684 +0.00(+0.00%)
Sep 26, 2012 5.333 5.428 5.267 5.287 150,321 -0.03(-0.49%)
Sep 25, 2012 5.444 5.509 5.310 5.313 214,971 -0.13(-2.35%)
Sep 24, 2012 5.454 5.487 5.402 5.441 114,098 -0.02(-0.42%)
Sep 21, 2012 5.513 5.513 5.405 5.464 177,179 -0.02(-0.30%)
Sep 20, 2012 5.473 5.509 5.432 5.480 130,255 -0.01(-0.12%)
Sep 19, 2012 5.398 5.496 5.382 5.487 338,434 +0.10(+1.88%)
Sep 18, 2012 5.271 5.411 5.254 5.385 238,625 +0.09(+1.67%)
Sep 17, 2012 5.297 5.300 5.244 5.297 139,116 +0.01(+0.19%)
Sep 14, 2012 5.310 5.346 5.264 5.287 460,146 +0.00(+0.00%)
Sep 13, 2012 5.248 5.307 5.225 5.287 418,143 +0.06(+1.19%)
Sep 12, 2012 5.212 5.258 5.208 5.225 232,781 +0.01(+0.25%)
Sep 11, 2012 5.267 5.356 5.212 5.212 433,912 -0.08(-1.48%)
Sep 10, 2012 5.261 5.382 5.258 5.290 302,587 +0.01(+0.19%)
Sep 07, 2012 5.284 5.330 5.251 5.280 414,860 -0.11(-2.06%)
Sep 06, 2012 5.408 5.470 5.345 5.392 225,399 -0.02(-0.36%)
Sep 05, 2012 5.493 5.499 5.398 5.411 215,979 -0.07(-1.19%)
Sep 04, 2012 5.487 5.490 5.405 5.477 177,323 -0.00(-0.06%)
Aug 31, 2012 5.506 5.529 5.444 5.480 238,809 +0.04(+0.72%)
Aug 30, 2012 5.421 5.457 5.372 5.441 164,534 +0.02(+0.42%)
Aug 29, 2012 5.405 5.454 5.362 5.418 173,808 +0.07(+1.28%)
Aug 27, 2012 5.339 5.395 5.284 5.349 196,552 +0.02(+0.43%)
Aug 24, 2012 5.294 5.336 5.274 5.326 180,517 +0.02(+0.43%)
Aug 23, 2012 5.346 5.352 5.274 5.303 158,418 -0.03(-0.61%)
Aug 22, 2012 5.349 5.349 5.264 5.336 267,913 -0.01(-0.12%)
Aug 21, 2012 5.395 5.447 5.267 5.343 467,317 -0.06(-1.03%)
Aug 20, 2012 5.366 5.434 5.330 5.398 275,280 +0.04(+0.79%)
Aug 17, 2012 5.366 5.366 5.284 5.356 221,670 +0.03(+0.55%)
Aug 16, 2012 5.349 5.359 5.303 5.326 177,784 -0.01(-0.24%)
Aug 15, 2012 5.280 5.346 5.251 5.339 176,981 -0.11(-2.10%)
Aug 14, 2012 5.434 5.506 5.398 5.454 345,449 +0.06(+1.09%)
Aug 13, 2012 5.392 5.464 5.362 5.395 264,514 +0.03(+0.61%)
Aug 10, 2012 5.408 5.424 5.362 5.362 272,660 -0.04(-0.76%)
Aug 09, 2012 5.418 5.428 5.369 5.403 213,540 +0.00(+0.03%)
Aug 08, 2012 5.366 5.431 5.366 5.402 390,763 -0.01(-0.18%)
Aug 07, 2012 5.418 5.503 5.402 5.411 281,319 -0.00(-0.06%)
Aug 06, 2012 5.411 5.444 5.366 5.415 215,689 +0.03(+0.55%)
Aug 03, 2012 5.405 5.415 5.300 5.385 166,145 +0.04(+0.73%)
Aug 02, 2012 5.405 5.405 5.300 5.346 172,011 -0.05(-0.97%)
Aug 01, 2012 5.398 5.473 5.366 5.398 240,918 +0.04(+0.73%)
Jul 31, 2012 5.470 5.482 5.303 5.359 811,486 -0.09(-1.74%)
Jul 30, 2012 5.464 5.581 5.333 5.454 450,637 +0.03(+0.60%)
Jul 27, 2012 5.382 5.460 5.349 5.421 238,692 +0.07(+1.22%)
Jul 26, 2012 5.366 5.398 5.326 5.356 155,967 +0.03(+0.61%)
Jul 25, 2012 5.333 5.385 5.310 5.323 241,618 +0.00(+0.00%)
Jul 24, 2012 5.366 5.366 5.300 5.323 193,171 -0.01(-0.12%)
Jul 23, 2012 5.395 5.395 5.320 5.330 279,712 -0.09(-1.75%)
Jul 20, 2012 5.366 5.447 5.346 5.424 290,293 +0.04(+0.79%)
Jul 19, 2012 5.431 5.434 5.336 5.382 478,085 -0.05(-0.90%)
Jul 18, 2012 5.284 5.477 5.280 5.431 2,205,431 -0.08(-1.43%)
Jul 17, 2012 5.519 5.555 5.477 5.509 85,073 +0.03(+0.60%)
Jul 16, 2012 5.490 5.562 5.447 5.477 106,787 -0.01(-0.18%)
Jul 13, 2012 5.431 5.536 5.418 5.487 87,992 +0.09(+1.76%)
Jul 12, 2012 5.271 5.398 5.271 5.392 108,186 +0.11(+2.04%)
Jul 11, 2012 5.431 5.431 5.258 5.284 106,291 -0.12(-2.18%)
Jul 10, 2012 5.392 5.477 5.375 5.402 57,069 -0.04(-0.78%)
Jul 09, 2012 5.437 5.506 5.356 5.444 100,148 +0.02(+0.36%)
Jul 06, 2012 5.447 5.485 5.388 5.424 68,885 -0.05(-0.90%)
Jul 05, 2012 5.513 5.513 5.451 5.473 41,905 -0.01(-0.12%)
Jul 03, 2012 5.473 5.480 5.444 5.480 56,210 +0.00(+0.06%)
Jul 02, 2012 5.369 5.480 5.336 5.477 127,235 +0.08(+1.52%)
Jun 29, 2012 5.447 5.447 5.326 5.395 122,919 +0.02(+0.37%)
Jun 28, 2012 5.444 5.447 5.333 5.375 58,857 -0.08(-1.50%)
Jun 27, 2012 5.428 5.480 5.369 5.457 95,532 +0.08(+1.40%)
Jun 26, 2012 5.297 5.418 5.225 5.382 96,886 +0.11(+2.05%)
Jun 25, 2012 5.136 5.359 5.074 5.274 164,232 +0.08(+1.58%)
Jun 22, 2012 5.297 5.330 5.123 5.192 2,605,318 -0.08(-1.49%)
Jun 21, 2012 5.359 5.366 5.194 5.271 137,013 -0.08(-1.41%)
Jun 20, 2012 5.316 5.359 5.169 5.346 109,336 +0.03(+0.55%)
Jun 19, 2012 5.238 5.333 5.228 5.316 128,442 +0.08(+1.44%)
Jun 18, 2012 5.146 5.251 5.094 5.241 186,835 +0.09(+1.65%)
Jun 15, 2012 5.199 5.199 5.058 5.156 99,836 -0.03(-0.50%)
Jun 14, 2012 5.061 5.215 5.022 5.182 259,196 +0.12(+2.46%)
Jun 13, 2012 4.940 5.096 4.940 5.058 122,088 +0.14(+2.86%)
Jun 12, 2012 5.130 5.133 4.878 4.917 257,444 -0.25(-4.81%)
Jun 11, 2012 5.323 5.323 5.104 5.166 101,435 -0.07(-1.37%)
Jun 08, 2012 5.352 5.402 5.225 5.238 89,881 -0.11(-2.14%)
Jun 07, 2012 5.352 5.472 5.300 5.352 52,282 +0.02(+0.31%)
Jun 06, 2012 5.231 5.379 5.172 5.336 64,762 +0.15(+2.90%)
Jun 05, 2012 4.988 5.267 4.947 5.186 116,079 +0.16(+3.26%)
Jun 04, 2012 4.989 5.097 4.973 5.022 62,054 +0.01(+0.20%)
Jun 01, 2012 5.087 5.087 4.989 5.012 93,906 -0.17(-3.22%)
May 31, 2012 5.244 5.244 5.042 5.179 179,157 -0.02(-0.31%)
May 30, 2012 5.280 5.280 5.130 5.195 129,433 -0.10(-1.85%)
May 29, 2012 5.277 5.366 5.258 5.294 100,973 +0.01(+0.19%)
May 25, 2012 5.310 5.310 5.241 5.284 51,414 -0.03(-0.55%)
May 24, 2012 5.385 5.385 5.251 5.313 74,842 -0.04(-0.67%)
May 23, 2012 5.333 5.359 5.274 5.349 47,697 -0.01(-0.24%)
May 22, 2012 5.346 5.408 5.330 5.362 59,462 +0.00(+0.06%)
May 21, 2012 5.336 5.395 5.254 5.359 61,892 +0.05(+0.86%)
May 18, 2012 5.415 5.415 5.251 5.313 127,550 -0.09(-1.69%)
May 17, 2012 5.513 5.513 5.366 5.405 151,914 -0.09(-1.67%)
May 16, 2012 5.392 5.509 5.359 5.496 362,994 +0.13(+2.44%)
May 15, 2012 5.366 5.428 5.333 5.366 304,977 -0.12(-2.15%)
May 14, 2012 5.480 5.545 5.464 5.483 213,580 +0.01(+0.18%)
May 11, 2012 5.428 5.559 5.428 5.473 141,549 -0.01(-0.12%)
May 10, 2012 5.480 5.529 5.467 5.480 171,378 +0.00(+0.00%)
May 09, 2012 5.496 5.527 5.424 5.480 112,658 -0.07(-1.18%)
May 08, 2012 5.529 5.568 5.496 5.545 115,052 -0.01(-0.24%)
May 07, 2012 5.519 5.595 5.487 5.559 120,077 -0.00(-0.06%)
May 04, 2012 5.562 5.608 5.545 5.562 132,835 -0.04(-0.70%)
May 03, 2012 5.578 5.663 5.562 5.601 253,700 +0.01(+0.18%)
May 02, 2012 5.562 5.634 5.562 5.591 143,432 +0.01(+0.23%)
May 01, 2012 5.562 5.611 5.552 5.578 118,991 +0.02(+0.41%)
Apr 30, 2012 5.562 5.631 5.480 5.555 267,944 +0.03(+0.47%)
Apr 27, 2012 5.460 5.562 5.447 5.529 293,564 +0.11(+1.99%)
Apr 26, 2012 5.496 5.529 5.421 5.421 169,663 -0.00(-0.06%)
Apr 25, 2012 5.408 5.501 5.379 5.424 108,617 +0.00(+0.06%)
Apr 24, 2012 5.333 5.457 5.323 5.421 81,683 +0.03(+0.55%)
Apr 23, 2012 5.454 5.460 5.349 5.392 76,569 -0.07(-1.32%)
Apr 20, 2012 5.519 5.538 5.424 5.464 123,295 -0.03(-0.54%)
Apr 19, 2012 5.473 5.526 5.418 5.493 30,718 +0.02(+0.42%)
Apr 18, 2012 5.480 5.516 5.411 5.470 61,666 -0.04(-0.65%)
Apr 17, 2012 5.434 5.526 5.431 5.506 99,772 +0.03(+0.48%)
Apr 16, 2012 5.405 5.490 5.405 5.480 71,722 +0.06(+1.09%)
Apr 13, 2012 5.398 5.434 5.385 5.421 68,405 +0.04(+0.73%)
Apr 12, 2012 5.398 5.415 5.352 5.382 54,761 -0.01(-0.12%)
Apr 11, 2012 5.388 5.424 5.326 5.388 49,134 +0.06(+1.04%)
Apr 10, 2012 5.467 5.496 5.316 5.333 116,296 -0.13(-2.34%)
Apr 09, 2012 5.480 5.483 5.447 5.460 54,672 -0.03(-0.48%)
Apr 05, 2012 5.444 5.509 5.444 5.487 43,409 +0.05(+0.84%)
Apr 04, 2012 5.428 5.490 5.418 5.441 56,372 -0.06(-1.13%)
Apr 03, 2012 5.513 5.526 5.467 5.503 47,660 -0.01(-0.18%)
Apr 02, 2012 5.441 5.526 5.431 5.513 92,528 +0.08(+1.44%)
Mar 30, 2012 5.477 5.496 5.408 5.434 123,897 -0.01(-0.18%)
Mar 29, 2012 5.362 5.444 5.362 5.444 129,699 +0.08(+1.53%)
Mar 28, 2012 5.362 5.398 5.356 5.362 38,158 -0.01(-0.18%)
Mar 27, 2012 5.408 5.437 5.352 5.372 121,247 -0.05(-0.91%)
Mar 26, 2012 5.509 5.509 5.349 5.421 104,228 -0.05(-0.96%)
Mar 23, 2012 5.431 5.503 5.428 5.473 62,586 +0.00(+0.00%)
Mar 22, 2012 5.529 5.529 5.421 5.473 77,272 -0.05(-0.95%)
Mar 21, 2012 5.441 5.562 5.398 5.526 121,770 -0.03(-0.53%)
Mar 20, 2012 5.506 5.601 5.496 5.555 244,228 -0.02(-0.41%)
Mar 19, 2012 5.529 5.595 5.464 5.578 185,142 +0.07(+1.19%)
Mar 16, 2012 5.398 5.513 5.398 5.513 548,771 +0.13(+2.43%)
Mar 15, 2012 5.366 5.388 5.348 5.382 70,374 +0.01(+0.12%)
Mar 14, 2012 5.382 5.382 5.333 5.375 194,437 -0.00(-0.06%)
Mar 13, 2012 5.369 5.411 5.349 5.379 134,922 +0.01(+0.25%)
Mar 12, 2012 5.330 5.366 5.316 5.365 45,001 +0.04(+0.67%)
Mar 09, 2012 5.333 5.333 5.284 5.330 71,428 +0.01(+0.18%)
Mar 08, 2012 5.366 5.366 5.286 5.320 23,914 -0.03(-0.61%)
Mar 07, 2012 5.320 5.362 5.316 5.352 44,048 +0.05(+0.86%)
Mar 06, 2012 5.320 5.343 5.251 5.307 70,285 -0.05(-0.98%)
Mar 05, 2012 5.352 5.369 5.339 5.359 30,174 +0.01(+0.12%)
Mar 02, 2012 5.398 5.432 5.352 5.352 24,055 -0.05(-0.85%)
Mar 01, 2012 5.366 5.408 5.310 5.398 46,896 -0.02(-0.30%)
Feb 29, 2012 5.349 5.415 5.349 5.415 44,145 +0.06(+1.10%)
Feb 28, 2012 5.359 5.366 5.307 5.356 86,387 -0.02(-0.30%)
Feb 27, 2012 5.303 5.428 5.303 5.372 48,128 +0.05(+0.86%)
Feb 24, 2012 5.349 5.372 5.280 5.326 106,909 -0.05(-0.85%)
Feb 23, 2012 5.372 5.424 5.333 5.372 41,853 +0.00(+0.00%)
Feb 22, 2012 5.411 5.421 5.333 5.372 72,428 -0.03(-0.48%)
Feb 21, 2012 5.447 5.509 5.388 5.398 78,532 -0.11(-2.02%)
Feb 17, 2012 5.405 5.513 5.372 5.509 182,143 +0.10(+1.88%)
Feb 16, 2012 5.310 5.415 5.307 5.408 85,213 +0.08(+1.55%)
Feb 15, 2012 5.398 5.398 5.287 5.326 47,492 -0.06(-1.05%)
Feb 14, 2012 5.395 5.398 5.366 5.382 32,479 -0.01(-0.24%)
Feb 13, 2012 5.388 5.398 5.366 5.395 124,707 +0.02(+0.43%)
Feb 10, 2012 5.366 5.395 5.284 5.372 69,124 -0.02(-0.42%)
Feb 09, 2012 5.385 5.398 5.346 5.395 60,244 +0.03(+0.61%)
Feb 08, 2012 5.411 5.415 5.339 5.362 58,502 -0.04(-0.79%)
Feb 07, 2012 5.369 5.454 5.333 5.405 66,522 -0.03(-0.48%)
Feb 06, 2012 5.437 5.437 5.287 5.431 100,291 -0.04(-0.78%)
Feb 03, 2012 5.372 5.506 5.277 5.473 315,327 -0.00(-0.06%)
Feb 02, 2012 5.434 5.487 5.385 5.477 98,974 -0.00(-0.06%)
Feb 01, 2012 5.326 5.526 5.305 5.480 124,398 +0.17(+3.27%)
Jan 31, 2012 5.326 5.333 5.225 5.307 210,734 -0.03(-0.49%)
Jan 30, 2012 5.300 5.356 5.251 5.333 59,700 +0.03(+0.62%)
Jan 27, 2012 5.284 5.320 5.284 5.300 22,438 +0.01(+0.25%)
Jan 26, 2012 5.316 5.352 5.271 5.287 86,277 -0.01(-0.21%)
Jan 25, 2012 5.356 5.356 5.277 5.298 91,265 +0.01(+0.15%)
Jan 24, 2012 5.359 5.364 5.277 5.290 51,438 -0.08(-1.46%)
Jan 23, 2012 5.395 5.395 5.274 5.369 96,782 +0.00(+0.00%)
Jan 20, 2012 5.388 5.398 5.323 5.369 141,460 -0.01(-0.24%)
Jan 19, 2012 5.392 5.437 5.323 5.382 229,205 +0.02(+0.37%)
Jan 18, 2012 5.326 5.398 5.326 5.362 71,810 +0.01(+0.12%)
Jan 17, 2012 5.339 5.379 5.323 5.356 34,138 +0.05(+0.86%)
Jan 13, 2012 5.326 5.375 5.303 5.310 67,559 -0.04(-0.79%)
Jan 12, 2012 5.362 5.369 5.287 5.352 52,841 +0.00(+0.06%)
Jan 11, 2012 5.356 5.356 5.281 5.349 75,099 -0.05(-0.91%)
Jan 10, 2012 5.398 5.398 5.343 5.398 87,582 +0.01(+0.18%)
Jan 09, 2012 5.271 5.398 5.271 5.388 76,725 +0.14(+2.62%)
Jan 06, 2012 5.346 5.352 5.244 5.251 64,481 -0.05(-0.93%)
Jan 05, 2012 5.316 5.352 5.297 5.300 46,013 -0.01(-0.18%)
Jan 04, 2012 5.316 5.330 5.297 5.310 83,737 -0.03(-0.55%)
Dec 30, 2011 5.166 5.339 5.166 5.339 84,877 +0.18(+3.55%)
Dec 29, 2011 5.235 5.235 5.156 5.156 109,348 -0.05(-0.94%)
Dec 28, 2011 5.208 5.212 5.195 5.205 67,666 -0.01(-0.19%)
Dec 27, 2011 5.320 5.320 5.205 5.215 49,742 -0.10(-1.91%)
Dec 23, 2011 5.202 5.333 5.202 5.316 26,527 +0.15(+2.85%)
Dec 21, 2011 5.202 5.202 5.094 5.169 35,388 -0.06(-1.19%)
Dec 20, 2011 5.274 5.274 5.156 5.231 58,942 +0.00(+0.00%)
Dec 19, 2011 5.235 5.267 5.208 5.231 44,121 -0.01(-0.12%)
Dec 16, 2011 5.303 5.303 5.235 5.238 197,090 -0.06(-1.05%)
Dec 15, 2011 5.297 5.300 5.231 5.294 78,966 +0.05(+1.00%)
Dec 14, 2011 5.197 5.261 5.143 5.241 100,585 +0.04(+0.82%)
Dec 13, 2011 5.241 5.313 5.186 5.199 59,126 -0.03(-0.56%)
Dec 12, 2011 5.294 5.294 5.172 5.228 66,223 -0.06(-1.17%)
Dec 09, 2011 5.313 5.316 5.261 5.290 46,328 -0.01(-0.19%)
Dec 08, 2011 5.254 5.303 5.153 5.300 86,940 +0.01(+0.12%)
Dec 07, 2011 5.205 5.323 5.202 5.294 148,888 +0.06(+1.13%)
Dec 06, 2011 5.231 5.235 5.186 5.235 52,716 +0.01(+0.25%)
Dec 05, 2011 5.071 5.222 4.996 5.222 101,655 +0.19(+3.84%)
Dec 02, 2011 4.999 5.029 4.947 5.029 99,069 +0.07(+1.32%)
Dec 01, 2011 5.068 5.094 4.937 4.963 80,356 -0.12(-2.44%)
Nov 30, 2011 5.120 5.120 5.025 5.087 78,553 +0.05(+0.97%)
Nov 29, 2011 5.055 5.094 5.009 5.038 33,255 +0.01(+0.26%)
Nov 28, 2011 5.140 5.166 5.006 5.025 89,930 -0.01(-0.13%)
Nov 25, 2011 5.133 5.172 5.032 5.032 137,004 -0.09(-1.73%)
Nov 23, 2011 5.110 5.169 5.104 5.120 86,042 -0.01(-0.26%)
Nov 22, 2011 5.101 5.202 5.101 5.133 225,519 +0.01(+0.26%)
Nov 21, 2011 5.150 5.186 5.045 5.120 260,483 -0.20(-3.81%)
Nov 18, 2011 5.297 5.431 5.248 5.323 344,300 +0.11(+2.20%)
Nov 17, 2011 5.241 5.284 5.136 5.208 244,228 +0.01(+0.19%)
Nov 16, 2011 5.215 5.258 5.143 5.199 193,782 +0.02(+0.38%)
Nov 15, 2011 5.156 5.280 5.156 5.179 374,893 +0.02(+0.38%)
Nov 14, 2011 5.048 5.316 5.048 5.159 630,015 +0.23(+4.58%)
Nov 11, 2011 4.911 4.966 4.878 4.934 49,876 +0.06(+1.21%)
Nov 10, 2011 5.022 5.022 4.875 4.875 103,709 -0.13(-2.61%)
Nov 09, 2011 5.015 5.034 4.907 5.006 166,839 +0.07(+1.46%)
Nov 08, 2011 4.728 5.029 4.633 4.934 123,699 +0.22(+4.72%)
Nov 07, 2011 4.672 4.806 4.672 4.711 51,967 -0.00(-0.07%)
Nov 04, 2011 4.764 4.764 4.646 4.714 73,119 -0.03(-0.69%)
Nov 03, 2011 4.889 4.924 4.678 4.747 154,851 -0.05(-0.96%)
Nov 02, 2011 4.927 5.000 4.777 4.793 155,621 -0.08(-1.68%)
Nov 01, 2011 4.888 5.097 4.875 4.875 44,476 -0.10(-2.04%)
Oct 31, 2011 4.996 5.006 4.924 4.976 20,503 -0.05(-1.04%)
Oct 28, 2011 5.015 5.120 5.012 5.029 26,812 -0.01(-0.19%)
Oct 27, 2011 5.042 5.140 4.927 5.038 77,480 +0.01(+0.20%)
Oct 26, 2011 5.045 5.045 4.940 5.029 26,897 -0.01(-0.13%)
Oct 25, 2011 4.934 5.042 4.842 5.035 39,371 +0.08(+1.65%)
Oct 24, 2011 4.957 4.957 4.885 4.953 25,176 +0.03(+0.60%)
Oct 21, 2011 4.976 4.976 4.911 4.924 51,655 -0.02(-0.33%)
Oct 20, 2011 4.855 4.940 4.839 4.940 27,885 +0.11(+2.37%)
Oct 19, 2011 4.858 4.947 4.826 4.826 69,863 -0.03(-0.67%)
Oct 18, 2011 4.904 4.934 4.826 4.858 127,535 -0.03(-0.54%)
Oct 17, 2011 4.757 4.885 4.750 4.885 12,794 +0.07(+1.50%)
Oct 14, 2011 4.813 4.901 4.669 4.813 61,666 +0.02(+0.41%)
Oct 13, 2011 4.760 4.875 4.701 4.793 55,776 +0.02(+0.41%)
Oct 12, 2011 4.786 4.875 4.672 4.773 67,528 +0.00(+0.07%)
Oct 11, 2011 4.816 4.898 4.721 4.770 40,737 +0.00(+0.07%)
Oct 10, 2011 4.862 4.934 4.718 4.767 25,048 -0.09(-1.89%)
Oct 07, 2011 4.875 5.120 4.754 4.858 46,034 +0.02(+0.34%)
Oct 06, 2011 4.813 4.891 4.698 4.842 39,723 +0.07(+1.37%)
Oct 05, 2011 4.826 4.885 4.747 4.777 31,082 -0.07(-1.42%)
Oct 04, 2011 4.777 4.904 4.621 4.845 101,866 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.