Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.994 4.994 4.822 4.825 274,856 -0.18(-3.50%)
Mar 27, 2013 4.736 5.121 4.707 5.000 946,325 +0.25(+5.29%)
Mar 26, 2013 4.706 4.779 4.640 4.749 356,325 -0.05(-1.10%)
Mar 25, 2013 4.888 4.891 4.789 4.802 194,768 -0.05(-0.95%)
Mar 22, 2013 4.805 4.861 4.805 4.848 137,631 +0.05(+0.96%)
Mar 21, 2013 4.822 4.858 4.789 4.802 145,794 -0.02(-0.41%)
Mar 20, 2013 4.931 4.964 4.776 4.822 516,648 -0.10(-1.95%)
Mar 19, 2013 4.937 4.941 4.855 4.918 252,204 +0.01(+0.27%)
Mar 18, 2013 4.855 4.947 4.845 4.904 167,165 -0.02(-0.47%)
Mar 15, 2013 4.875 4.937 4.855 4.927 209,253 +0.04(+0.74%)
Mar 14, 2013 4.881 4.908 4.822 4.891 329,059 +0.01(+0.20%)
Mar 13, 2013 4.954 4.967 4.855 4.881 483,952 -0.15(-2.95%)
Mar 12, 2013 5.010 5.073 4.980 5.030 172,636 +0.03(+0.53%)
Mar 11, 2013 4.994 5.033 4.970 5.003 134,842 +0.02(+0.40%)
Mar 08, 2013 5.112 5.112 4.974 4.984 176,815 -0.09(-1.69%)
Mar 07, 2013 5.010 5.105 4.990 5.069 124,078 +0.06(+1.19%)
Mar 06, 2013 5.109 5.124 4.954 5.010 171,743 -0.12(-2.32%)
Mar 05, 2013 5.030 5.178 4.986 5.129 186,420 +0.12(+2.31%)
Mar 04, 2013 4.954 5.017 4.954 5.013 127,687 +0.04(+0.80%)
Mar 01, 2013 4.878 5.013 4.855 4.974 230,037 +0.11(+2.31%)
Feb 28, 2013 4.809 4.868 4.789 4.861 154,645 +0.04(+0.75%)
Feb 27, 2013 4.818 4.865 4.795 4.825 137,752 -0.00(-0.07%)
Feb 26, 2013 4.835 4.868 4.792 4.828 129,770 -0.11(-2.14%)
Feb 22, 2013 4.934 4.947 4.904 4.934 131,390 +0.03(+0.61%)
Feb 21, 2013 5.050 5.056 4.868 4.904 229,289 -0.16(-3.07%)
Feb 20, 2013 5.053 5.086 5.013 5.060 247,717 +0.01(+0.13%)
Feb 19, 2013 5.066 5.119 5.033 5.053 213,211 -0.04(-0.71%)
Feb 15, 2013 5.178 5.178 5.060 5.089 238,582 -0.08(-1.53%)
Feb 14, 2013 5.174 5.198 5.142 5.169 118,122 +0.00(+0.00%)
Feb 13, 2013 5.152 5.192 5.122 5.169 210,501 +0.02(+0.38%)
Feb 12, 2013 5.165 5.169 5.136 5.149 260,352 -0.00(-0.06%)
Feb 11, 2013 5.142 5.169 5.136 5.152 172,976 -0.01(-0.13%)
Feb 08, 2013 5.162 5.195 5.073 5.159 350,376 +0.05(+0.97%)
Feb 07, 2013 5.149 5.155 5.103 5.109 86,925 -0.03(-0.58%)
Feb 06, 2013 5.103 5.159 5.103 5.139 109,165 +0.06(+1.24%)
Feb 04, 2013 5.096 5.129 5.073 5.076 162,314 -0.03(-0.52%)
Feb 01, 2013 5.089 5.119 5.069 5.103 121,310 +0.03(+0.52%)
Jan 31, 2013 5.040 5.111 5.020 5.076 150,181 +0.03(+0.52%)
Jan 30, 2013 5.086 5.116 5.027 5.050 136,347 -0.06(-1.16%)
Jan 29, 2013 5.036 5.109 5.027 5.109 112,871 +0.07(+1.44%)
Jan 28, 2013 5.053 5.076 5.020 5.036 150,378 -0.04(-0.78%)
Jan 25, 2013 5.036 5.083 4.994 5.076 182,707 +0.08(+1.59%)
Jan 24, 2013 4.984 5.010 4.973 4.997 124,929 +0.01(+0.27%)
Jan 23, 2013 4.964 5.000 4.960 4.984 112,463 +0.00(+0.07%)
Jan 22, 2013 4.904 4.980 4.891 4.980 339,850 +0.09(+1.75%)
Jan 18, 2013 4.914 4.914 4.848 4.894 295,797 +0.02(+0.34%)
Jan 17, 2013 4.904 4.954 4.812 4.878 290,305 -0.04(-0.81%)
Jan 16, 2013 4.964 5.003 4.904 4.918 175,749 -0.08(-1.52%)
Jan 15, 2013 4.987 5.003 4.886 4.994 636,593 +0.01(+0.13%)
Jan 14, 2013 5.228 5.245 4.954 4.987 1,253,577 -0.22(-4.19%)
Jan 11, 2013 5.281 5.281 5.169 5.205 120,983 -0.06(-1.07%)
Jan 10, 2013 5.251 5.284 5.172 5.261 172,803 +0.04(+0.70%)
Jan 09, 2013 5.178 5.235 5.119 5.225 146,154 +0.07(+1.40%)
Jan 08, 2013 5.136 5.202 5.119 5.153 137,095 -0.00(-0.05%)
Jan 07, 2013 5.116 5.195 5.076 5.155 179,355 +0.04(+0.77%)
Jan 04, 2013 5.086 5.152 5.076 5.116 129,864 +0.06(+1.11%)
Jan 03, 2013 5.017 5.112 4.990 5.060 163,698 +0.04(+0.86%)
Jan 02, 2013 5.038 5.073 4.945 5.017 307,848 +0.09(+1.74%)
Dec 31, 2012 4.832 4.941 4.832 4.931 172,927 +0.10(+2.05%)
Dec 28, 2012 4.852 4.891 4.832 4.832 110,712 -0.04(-0.75%)
Dec 27, 2012 4.878 4.897 4.858 4.868 187,161 -0.03(-0.54%)
Dec 26, 2012 4.931 4.944 4.855 4.894 222,942 -0.01(-0.27%)
Dec 24, 2012 4.904 4.941 4.861 4.908 111,754 -0.04(-0.87%)
Dec 21, 2012 4.951 4.974 4.888 4.951 361,664 -0.02(-0.33%)
Dec 20, 2012 4.994 5.036 4.954 4.967 225,398 -0.03(-0.59%)
Dec 19, 2012 5.076 5.076 4.838 4.997 257,237 -0.06(-1.24%)
Dec 18, 2012 5.036 5.122 4.937 5.060 438,927 +0.19(+4.01%)
Dec 17, 2012 4.739 4.868 4.729 4.865 225,901 +0.13(+2.79%)
Dec 14, 2012 4.696 4.739 4.693 4.733 110,749 +0.01(+0.21%)
Dec 13, 2012 4.785 4.785 4.716 4.723 163,798 -0.04(-0.76%)
Dec 12, 2012 4.749 4.802 4.690 4.759 175,056 +0.02(+0.49%)
Dec 11, 2012 4.686 4.785 4.676 4.736 237,694 +0.06(+1.34%)
Dec 10, 2012 4.634 4.690 4.584 4.673 243,550 +0.06(+1.29%)
Dec 07, 2012 4.637 4.653 4.591 4.614 140,610 -0.01(-0.14%)
Dec 06, 2012 4.637 4.694 4.581 4.620 180,191 -0.01(-0.21%)
Dec 05, 2012 4.468 4.634 4.446 4.630 365,645 +0.15(+3.39%)
Dec 04, 2012 4.548 4.627 4.445 4.478 680,804 -0.16(-3.49%)
Nov 30, 2012 4.680 4.789 4.597 4.640 627,324 -0.05(-0.99%)
Nov 29, 2012 4.624 4.739 4.591 4.686 1,011,126 +0.03(+0.71%)
Nov 28, 2012 4.743 4.743 4.634 4.653 283,277 -0.03(-0.56%)
Nov 27, 2012 4.673 4.733 4.634 4.680 431,403 +0.01(+0.14%)
Nov 26, 2012 4.680 4.716 4.630 4.673 387,949 -0.01(-0.14%)
Nov 23, 2012 4.627 4.690 4.624 4.680 305,547 -0.00(-0.07%)
Nov 21, 2012 4.706 4.787 4.653 4.683 222,201 -0.02(-0.42%)
Nov 20, 2012 4.861 4.875 4.677 4.703 285,169 -0.15(-3.06%)
Nov 19, 2012 4.918 5.033 4.822 4.852 339,402 -0.06(-1.14%)
Nov 16, 2012 4.604 4.937 4.558 4.908 547,950 +0.28(+6.14%)
Nov 15, 2012 4.587 4.756 4.528 4.624 623,709 +0.08(+1.67%)
Nov 14, 2012 4.643 4.643 4.511 4.548 689,915 -0.25(-5.23%)
Nov 13, 2012 4.878 4.934 4.795 4.799 350,939 -0.10(-1.96%)
Nov 12, 2012 5.000 5.020 4.894 4.894 325,089 -0.11(-2.11%)
Nov 09, 2012 4.918 5.060 4.789 5.000 587,692 +0.04(+0.80%)
Nov 08, 2012 5.251 5.258 4.885 4.960 1,177,213 -0.33(-6.18%)
Nov 07, 2012 5.469 5.469 5.284 5.287 335,799 -0.18(-3.20%)
Nov 06, 2012 5.443 5.545 5.413 5.462 277,145 +0.03(+0.55%)
Nov 05, 2012 5.446 5.466 5.390 5.433 159,217 +0.00(+0.00%)
Nov 02, 2012 5.456 5.492 5.406 5.433 188,224 -0.04(-0.78%)
Nov 01, 2012 5.416 5.496 5.380 5.476 201,883 +0.09(+1.66%)
Oct 31, 2012 5.357 5.416 5.328 5.387 150,194 +0.03(+0.55%)
Oct 26, 2012 5.383 5.357 5.357 5.357 171,077 -0.03(-0.49%)
Oct 25, 2012 5.433 5.446 5.367 5.383 97,338 -0.04(-0.79%)
Oct 24, 2012 5.350 5.479 5.347 5.426 255,729 +0.09(+1.73%)
Oct 23, 2012 5.337 5.340 5.284 5.334 193,402 -0.01(-0.12%)
Oct 19, 2012 5.453 5.453 5.334 5.340 258,466 -0.11(-2.06%)
Oct 18, 2012 5.439 6.001 5.377 5.453 223,814 +0.02(+0.36%)
Oct 17, 2012 5.436 5.436 5.373 5.433 321,413 +0.02(+0.30%)
Oct 16, 2012 5.383 5.429 5.383 5.416 232,686 +0.05(+0.99%)
Oct 15, 2012 5.334 5.387 5.301 5.363 331,151 +0.04(+0.81%)
Oct 12, 2012 5.324 5.416 5.302 5.320 229,180 -0.01(-0.12%)
Oct 11, 2012 5.387 5.387 5.317 5.327 123,106 -0.02(-0.37%)
Oct 10, 2012 5.390 5.423 5.344 5.347 218,016 -0.04(-0.67%)
Oct 09, 2012 5.466 5.466 5.340 5.383 278,747 -0.05(-0.85%)
Oct 08, 2012 5.449 5.459 5.413 5.429 141,470 -0.00(-0.06%)
Oct 05, 2012 5.429 5.469 5.396 5.433 269,130 +0.04(+0.80%)
Oct 04, 2012 5.344 5.406 5.344 5.390 133,210 +0.05(+0.99%)
Oct 03, 2012 5.390 5.390 5.320 5.337 135,390 -0.02(-0.37%)
Oct 02, 2012 5.410 5.410 5.329 5.357 241,670 -0.03(-0.49%)
Oct 01, 2012 5.357 5.429 5.357 5.383 160,325 +0.05(+0.87%)
Sep 28, 2012 5.320 5.370 5.320 5.337 191,279 +0.00(+0.00%)
Sep 27, 2012 5.354 5.377 5.304 5.337 253,288 +0.00(+0.00%)
Sep 26, 2012 5.383 5.479 5.317 5.337 148,913 -0.03(-0.49%)
Sep 25, 2012 5.496 5.562 5.360 5.363 212,956 -0.13(-2.35%)
Sep 24, 2012 5.505 5.538 5.453 5.492 113,029 -0.02(-0.42%)
Sep 21, 2012 5.565 5.565 5.456 5.515 175,519 -0.02(-0.30%)
Sep 20, 2012 5.525 5.562 5.483 5.532 129,034 -0.01(-0.12%)
Sep 19, 2012 5.449 5.548 5.433 5.538 335,263 +0.10(+1.88%)
Sep 18, 2012 5.320 5.462 5.304 5.436 236,389 +0.09(+1.67%)
Sep 17, 2012 5.347 5.350 5.294 5.347 137,812 +0.01(+0.19%)
Sep 14, 2012 5.360 5.396 5.314 5.337 455,835 +0.00(+0.00%)
Sep 13, 2012 5.297 5.357 5.274 5.337 414,225 +0.06(+1.19%)
Sep 12, 2012 5.261 5.307 5.258 5.274 230,600 +0.01(+0.25%)
Sep 11, 2012 5.317 5.406 5.261 5.261 429,846 -0.08(-1.48%)
Sep 10, 2012 5.311 5.433 5.308 5.340 299,752 +0.01(+0.19%)
Sep 07, 2012 5.334 5.380 5.301 5.330 410,973 -0.11(-2.06%)
Sep 06, 2012 5.459 5.522 5.396 5.443 223,288 -0.02(-0.36%)
Sep 05, 2012 5.545 5.551 5.449 5.462 213,956 -0.07(-1.19%)
Sep 04, 2012 5.538 5.542 5.456 5.529 175,661 -0.00(-0.06%)
Aug 31, 2012 5.558 5.581 5.496 5.532 236,571 +0.04(+0.72%)
Aug 30, 2012 5.472 5.509 5.423 5.492 162,993 +0.02(+0.42%)
Aug 29, 2012 5.456 5.505 5.413 5.469 172,179 +0.07(+1.28%)
Aug 27, 2012 5.390 5.446 5.334 5.400 194,710 +0.02(+0.43%)
Aug 24, 2012 5.344 5.387 5.324 5.377 178,826 +0.02(+0.43%)
Aug 23, 2012 5.396 5.403 5.324 5.354 156,934 -0.03(-0.61%)
Aug 22, 2012 5.400 5.400 5.314 5.387 265,403 -0.01(-0.12%)
Aug 21, 2012 5.446 5.499 5.317 5.393 462,939 -0.06(-1.03%)
Aug 20, 2012 5.416 5.486 5.380 5.449 272,700 +0.04(+0.79%)
Aug 17, 2012 5.416 5.416 5.334 5.406 219,593 +0.03(+0.55%)
Aug 16, 2012 5.400 5.410 5.354 5.377 176,119 -0.01(-0.24%)
Aug 15, 2012 5.330 5.396 5.301 5.390 175,322 -0.12(-2.10%)
Aug 14, 2012 5.486 5.558 5.449 5.505 342,212 +0.06(+1.09%)
Aug 13, 2012 5.443 5.515 5.413 5.446 262,036 +0.03(+0.61%)
Aug 10, 2012 5.459 5.476 5.413 5.413 270,105 -0.04(-0.76%)
Aug 09, 2012 5.469 5.479 5.420 5.454 211,539 +0.00(+0.03%)
Aug 08, 2012 5.416 5.482 5.416 5.453 387,101 -0.01(-0.18%)
Aug 07, 2012 5.469 5.555 5.453 5.462 278,683 -0.00(-0.06%)
Aug 06, 2012 5.462 5.496 5.416 5.466 213,668 +0.03(+0.55%)
Aug 03, 2012 5.456 5.466 5.350 5.436 164,588 +0.04(+0.73%)
Aug 02, 2012 5.456 5.456 5.350 5.396 170,399 -0.05(-0.97%)
Aug 01, 2012 5.449 5.525 5.416 5.449 238,660 +0.04(+0.73%)
Jul 31, 2012 5.522 5.534 5.354 5.410 803,883 -0.10(-1.74%)
Jul 30, 2012 5.515 5.634 5.383 5.505 446,415 +0.03(+0.60%)
Jul 27, 2012 5.433 5.511 5.400 5.472 236,456 +0.07(+1.22%)
Jul 26, 2012 5.416 5.449 5.377 5.406 154,505 +0.03(+0.61%)
Jul 25, 2012 5.383 5.436 5.360 5.373 239,354 +0.00(+0.00%)
Jul 24, 2012 5.416 5.416 5.350 5.373 191,361 -0.01(-0.12%)
Jul 23, 2012 5.446 5.446 5.370 5.380 277,091 -0.10(-1.75%)
Jul 20, 2012 5.416 5.499 5.396 5.476 287,573 +0.04(+0.79%)
Jul 19, 2012 5.482 5.486 5.387 5.433 473,606 -0.05(-0.90%)
Jul 18, 2012 5.334 5.529 5.330 5.482 2,184,766 -0.08(-1.43%)
Jul 17, 2012 5.571 5.608 5.529 5.562 84,276 +0.03(+0.60%)
Jul 16, 2012 5.542 5.614 5.499 5.529 105,786 -0.01(-0.18%)
Jul 13, 2012 5.482 5.588 5.469 5.538 87,167 +0.10(+1.76%)
Jul 12, 2012 5.320 5.449 5.320 5.443 107,173 +0.11(+2.04%)
Jul 11, 2012 5.482 5.482 5.307 5.334 105,295 -0.12(-2.18%)
Jul 10, 2012 5.443 5.529 5.426 5.453 56,534 -0.04(-0.78%)
Jul 09, 2012 5.489 5.558 5.406 5.496 99,209 +0.02(+0.36%)
Jul 06, 2012 5.499 5.537 5.439 5.476 68,240 -0.05(-0.90%)
Jul 05, 2012 5.565 5.565 5.502 5.525 41,512 -0.01(-0.12%)
Jul 03, 2012 5.525 5.532 5.496 5.532 55,683 +0.00(+0.06%)
Jul 02, 2012 5.420 5.532 5.387 5.529 126,043 +0.08(+1.52%)
Jun 29, 2012 5.499 5.499 5.377 5.446 121,767 +0.02(+0.37%)
Jun 28, 2012 5.496 5.499 5.383 5.426 58,305 -0.08(-1.50%)
Jun 27, 2012 5.479 5.532 5.420 5.509 94,637 +0.08(+1.40%)
Jun 26, 2012 5.347 5.469 5.274 5.433 95,979 +0.11(+2.05%)
Jun 25, 2012 5.185 5.410 5.122 5.324 162,693 +0.08(+1.58%)
Jun 22, 2012 5.347 5.380 5.172 5.241 2,580,906 -0.08(-1.49%)
Jun 21, 2012 5.410 5.416 5.243 5.320 135,729 -0.08(-1.41%)
Jun 20, 2012 5.367 5.410 5.218 5.396 108,311 +0.03(+0.55%)
Jun 19, 2012 5.287 5.383 5.278 5.367 127,239 +0.08(+1.44%)
Jun 18, 2012 5.195 5.301 5.142 5.291 185,084 +0.09(+1.65%)
Jun 15, 2012 5.248 5.248 5.106 5.205 98,901 -0.03(-0.51%)
Jun 14, 2012 5.109 5.264 5.069 5.231 256,767 +0.13(+2.46%)
Jun 13, 2012 4.987 5.144 4.987 5.106 120,944 +0.14(+2.86%)
Jun 12, 2012 5.178 5.182 4.924 4.964 255,032 -0.25(-4.81%)
Jun 11, 2012 5.373 5.373 5.152 5.215 100,484 -0.07(-1.37%)
Jun 08, 2012 5.403 5.453 5.274 5.287 89,039 -0.12(-2.14%)
Jun 07, 2012 5.403 5.523 5.350 5.403 51,792 +0.02(+0.31%)
Jun 06, 2012 5.281 5.429 5.221 5.387 64,155 +0.15(+2.90%)
Jun 05, 2012 5.035 5.317 4.994 5.235 114,991 +0.17(+3.26%)
Jun 04, 2012 5.036 5.145 5.020 5.069 61,472 +0.01(+0.20%)
Jun 01, 2012 5.136 5.136 5.036 5.060 93,026 -0.17(-3.22%)
May 31, 2012 5.294 5.294 5.089 5.228 177,478 -0.02(-0.31%)
May 30, 2012 5.330 5.330 5.179 5.245 128,220 -0.10(-1.85%)
May 29, 2012 5.327 5.416 5.307 5.344 100,027 +0.01(+0.19%)
May 25, 2012 5.360 5.360 5.291 5.334 50,932 -0.03(-0.55%)
May 24, 2012 5.436 5.436 5.301 5.363 74,141 -0.04(-0.67%)
May 23, 2012 5.383 5.410 5.324 5.400 47,250 -0.01(-0.24%)
May 22, 2012 5.396 5.459 5.380 5.413 58,905 +0.00(+0.06%)
May 21, 2012 5.387 5.446 5.304 5.410 61,312 +0.05(+0.86%)
May 18, 2012 5.466 5.466 5.301 5.363 126,355 -0.09(-1.70%)
May 17, 2012 5.565 5.565 5.416 5.456 150,490 -0.09(-1.67%)
May 16, 2012 5.443 5.562 5.410 5.548 359,593 +0.13(+2.44%)
May 15, 2012 5.416 5.479 5.383 5.416 302,120 -0.12(-2.15%)
May 14, 2012 5.532 5.598 5.515 5.535 211,579 +0.01(+0.18%)
May 11, 2012 5.479 5.611 5.479 5.525 140,223 -0.01(-0.12%)
May 10, 2012 5.532 5.581 5.519 5.532 169,772 +0.00(+0.00%)
May 09, 2012 5.548 5.580 5.476 5.532 111,603 -0.07(-1.18%)
May 08, 2012 5.581 5.621 5.548 5.598 113,974 -0.01(-0.24%)
May 07, 2012 5.571 5.647 5.538 5.611 118,951 -0.00(-0.06%)
May 04, 2012 5.614 5.661 5.598 5.614 131,590 -0.04(-0.70%)
May 03, 2012 5.631 5.717 5.614 5.654 251,323 +0.01(+0.18%)
May 02, 2012 5.614 5.687 5.614 5.644 142,088 +0.01(+0.23%)
May 01, 2012 5.614 5.664 5.604 5.631 117,877 +0.02(+0.41%)
Apr 30, 2012 5.614 5.684 5.532 5.608 265,433 +0.03(+0.47%)
Apr 27, 2012 5.512 5.614 5.499 5.581 290,813 +0.11(+1.99%)
Apr 26, 2012 5.548 5.581 5.472 5.472 168,073 -0.00(-0.06%)
Apr 25, 2012 5.459 5.553 5.429 5.476 107,600 +0.00(+0.06%)
Apr 24, 2012 5.383 5.509 5.373 5.472 80,918 +0.03(+0.55%)
Apr 23, 2012 5.505 5.512 5.400 5.443 75,852 -0.07(-1.32%)
Apr 20, 2012 5.571 5.590 5.476 5.515 122,140 -0.03(-0.54%)
Apr 19, 2012 5.525 5.578 5.469 5.545 30,430 +0.02(+0.42%)
Apr 18, 2012 5.532 5.568 5.462 5.522 61,088 -0.04(-0.65%)
Apr 17, 2012 5.486 5.578 5.482 5.558 98,837 +0.03(+0.48%)
Apr 16, 2012 5.456 5.542 5.456 5.532 71,050 +0.06(+1.09%)
Apr 13, 2012 5.449 5.486 5.436 5.472 67,764 +0.04(+0.73%)
Apr 12, 2012 5.449 5.466 5.403 5.433 54,248 -0.01(-0.12%)
Apr 11, 2012 5.439 5.475 5.377 5.439 48,673 +0.06(+1.04%)
Apr 10, 2012 5.519 5.548 5.367 5.383 115,206 -0.13(-2.34%)
Apr 09, 2012 5.532 5.535 5.499 5.512 54,160 -0.03(-0.48%)
Apr 05, 2012 5.496 5.561 5.496 5.538 43,002 +0.05(+0.84%)
Apr 04, 2012 5.479 5.542 5.469 5.492 55,843 -0.06(-1.13%)
Apr 03, 2012 5.565 5.578 5.519 5.555 47,214 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.