Indicators

Horizon Technology F (NQ: HRZN )

11.77 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.13	11.33	11.12	11.26	322,768	+0.13(+1.16%)
Mar 27, 2024	11.05	11.14	11.05	11.13	294,808	+0.05(+0.45%)
Mar 26, 2024	11.04	11.13	11.04	11.08	212,910	+0.02(+0.18%)
Mar 25, 2024	11.11	11.16	11.05	11.06	323,366	-0.04(-0.36%)
Mar 22, 2024	11.21	11.21	11.07	11.10	260,750	-0.14(-1.23%)
Mar 21, 2024	11.15	11.25	11.09	11.24	319,640	+0.11(+0.98%)
Mar 20, 2024	11.16	11.17	10.99	11.13	496,883	-0.07(-0.62%)
Mar 19, 2024	11.24	11.24	11.09	11.20	370,712	-0.04(-0.35%)
Mar 18, 2024	11.39	11.43	11.22	11.24	485,645	-0.14(-1.22%)
Mar 15, 2024	11.36	11.41	11.19	11.38	507,340	+0.12(+1.04%)
Mar 14, 2024	11.31	11.35	11.17	11.26	304,278	-0.05(-0.43%)
Mar 13, 2024	11.41	11.51	11.30	11.31	458,963	-0.12(-1.03%)
Mar 12, 2024	11.71	11.83	11.38	11.43	689,465	-0.27(-2.34%)
Mar 11, 2024	11.53	11.74	11.46	11.70	515,631	+0.21(+1.87%)
Mar 08, 2024	11.35	11.52	11.35	11.49	435,984	+0.19(+1.64%)
Mar 07, 2024	11.51	11.52	11.29	11.30	461,518	-0.15(-1.28%)
Mar 06, 2024	11.64	11.66	11.38	11.45	549,244	-0.10(-0.85%)
Mar 05, 2024	11.70	11.71	11.52	11.54	254,010	-0.11(-0.92%)
Mar 04, 2024	11.64	11.69	11.58	11.65	253,678	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.