Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.74 -0.03 (-0.21%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.627 5.627 5.627 0 -0.01(-0.19%)
Mar 28, 2018 5.643 5.707 5.616 5.637 95,432 +0.02(+0.39%)
Mar 27, 2018 5.794 5.816 5.610 5.616 146,690 -0.16(-2.81%)
Mar 26, 2018 5.800 5.822 5.757 5.778 72,261 +0.03(+0.57%)
Mar 23, 2018 5.735 5.821 5.735 5.746 69,081 -0.01(-0.09%)
Mar 22, 2018 5.751 5.789 5.730 5.751 108,463 -0.04(-0.65%)
Mar 21, 2018 5.789 5.816 5.713 5.789 63,587 +0.00(+0.00%)
Mar 20, 2018 5.740 5.924 5.658 5.789 208,517 +0.05(+0.85%)
Mar 19, 2018 5.773 5.827 5.659 5.740 246,938 -0.03(-0.56%)
Mar 16, 2018 5.697 5.881 5.683 5.773 289,989 +0.12(+2.21%)
Mar 15, 2018 5.686 5.699 5.584 5.648 146,964 -0.02(-0.28%)
Mar 14, 2018 5.750 5.750 5.632 5.664 129,490 -0.03(-0.47%)
Mar 13, 2018 5.895 5.895 5.541 5.691 509,933 -0.19(-3.28%)
Mar 12, 2018 5.745 5.922 5.686 5.884 326,717 +0.14(+2.43%)
Mar 09, 2018 5.777 5.785 5.728 5.745 184,890 +0.01(+0.19%)
Mar 08, 2018 5.589 5.841 5.589 5.734 197,422 +0.19(+3.38%)
Mar 07, 2018 5.444 5.605 5.444 5.546 338,208 -0.09(-1.62%)
Mar 06, 2018 5.659 5.718 5.605 5.638 79,743 -0.04(-0.66%)
Mar 05, 2018 5.627 5.718 5.590 5.675 51,773 +0.00(+0.05%)
Mar 02, 2018 5.632 5.686 5.552 5.672 61,423 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.