Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.334 5.373 5.301 5.363 135,463 +0.03(+0.54%)
Mar 30, 2017 5.296 5.358 5.281 5.334 100,365 +0.07(+1.28%)
Mar 29, 2017 5.214 5.305 5.214 5.267 102,828 +0.04(+0.83%)
Mar 28, 2017 5.276 5.315 5.214 5.223 110,106 -0.04(-0.82%)
Mar 27, 2017 5.223 5.271 5.209 5.267 75,015 +0.04(+0.74%)
Mar 24, 2017 5.204 5.247 5.199 5.228 93,313 +0.03(+0.65%)
Mar 23, 2017 5.117 5.228 5.117 5.194 138,223 +0.09(+1.79%)
Mar 22, 2017 5.127 5.127 5.068 5.103 112,329 -0.03(-0.56%)
Mar 21, 2017 5.204 5.204 5.108 5.132 90,291 -0.07(-1.30%)
Mar 20, 2017 5.132 5.218 5.127 5.199 89,754 +0.09(+1.70%)
Mar 17, 2017 5.084 5.199 5.084 5.112 120,601 +0.05(+0.95%)
Mar 16, 2017 5.098 5.151 5.018 5.064 139,966 +0.00(+0.10%)
Mar 15, 2017 5.002 5.088 4.952 5.059 188,349 +0.07(+1.44%)
Mar 14, 2017 5.031 5.059 4.940 4.988 157,817 -0.02(-0.38%)
Mar 13, 2017 4.940 5.050 4.940 5.007 195,904 +0.08(+1.55%)
Mar 10, 2017 4.845 4.969 4.845 4.931 180,608 +0.09(+1.87%)
Mar 09, 2017 4.864 4.941 4.806 4.840 352,724 +0.05(+1.10%)
Mar 08, 2017 5.260 5.260 4.787 4.787 971,646 -0.53(-10.04%)
Mar 07, 2017 5.351 5.351 5.298 5.322 118,886 -0.06(-1.06%)
Mar 06, 2017 5.379 5.393 5.322 5.379 92,544 -0.01(-0.27%)
Mar 03, 2017 5.384 5.394 5.346 5.394 110,830 +0.01(+0.27%)
Mar 02, 2017 5.327 5.417 5.327 5.379 127,842 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.