Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.550	5.550	5.483	5.487	132,892	-0.06(-1.05%)
May 28, 2015	5.588	5.588	5.483	5.546	171,175	-0.04(-0.70%)
May 27, 2015	5.491	5.595	5.491	5.585	112,619	+0.07(+1.20%)
May 26, 2015	5.507	5.530	5.483	5.518	127,366	+0.01(+0.18%)
May 22, 2015	5.499	5.509	5.509	5.509	88,713	-0.02(-0.32%)
May 21, 2015	5.557	5.588	5.483	5.526	257,464	-0.02(-0.28%)
May 20, 2015	5.483	5.557	5.464	5.542	147,184	+0.09(+1.64%)
May 19, 2015	5.491	5.503	5.444	5.452	301,008	-0.04(-0.71%)
May 18, 2015	5.487	5.491	5.410	5.491	156,683	+0.04(+0.82%)
May 15, 2015	5.493	5.493	5.423	5.446	240,660	+0.01(+0.14%)
May 14, 2015	5.404	5.477	5.400	5.439	119,509	+0.02(+0.43%)
May 13, 2015	5.516	5.535	5.416	5.416	237,785	-0.05(-0.85%)
May 12, 2015	5.392	5.473	5.369	5.462	167,764	+0.08(+1.51%)
May 11, 2015	5.400	5.475	5.365	5.381	131,508	-0.02(-0.36%)
May 08, 2015	5.431	5.477	5.400	5.400	145,056	-0.04(-0.71%)
May 07, 2015	5.466	5.512	5.427	5.439	106,173	-0.04(-0.70%)
May 06, 2015	5.462	5.539	5.458	5.477	176,125	-0.00(-0.07%)
May 05, 2015	5.527	5.550	5.479	5.481	211,647	-0.02(-0.28%)
May 04, 2015	5.481	5.527	5.481	5.497	175,744	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.