Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.055 7.067 6.930 7.019 560,655 -0.08(-1.17%)
Mar 28, 2019 7.139 7.139 7.025 7.103 271,427 -0.01(-0.17%)
Mar 27, 2019 7.115 7.139 6.936 7.115 297,241 +0.02(+0.25%)
Mar 26, 2019 7.127 7.127 7.035 7.097 461,951 +0.02(+0.34%)
Mar 25, 2019 6.966 7.133 6.931 7.073 514,852 +0.15(+2.24%)
Mar 22, 2019 7.002 7.085 6.883 6.918 1,666,683 -0.53(-7.11%)
Mar 21, 2019 7.287 7.502 7.287 7.448 139,893 +0.15(+2.04%)
Mar 20, 2019 7.144 7.383 7.139 7.299 181,034 +0.13(+1.83%)
Mar 19, 2019 7.401 7.424 7.144 7.168 347,823 -0.23(-3.06%)
Mar 18, 2019 7.591 7.591 7.293 7.395 255,365 -0.18(-2.36%)
Mar 15, 2019 7.827 7.841 7.467 7.573 448,089 -0.25(-3.25%)
Mar 14, 2019 7.934 7.951 7.798 7.827 136,749 -0.06(-0.75%)
Mar 13, 2019 7.886 7.963 7.845 7.886 99,571 +0.01(+0.07%)
Mar 12, 2019 7.963 7.963 7.786 7.880 81,675 -0.04(-0.52%)
Mar 11, 2019 7.685 7.939 7.682 7.922 297,416 +0.24(+3.07%)
Mar 08, 2019 7.644 7.691 7.597 7.685 137,287 +0.00(+0.00%)
Mar 07, 2019 7.697 7.809 7.610 7.685 100,005 -0.03(-0.38%)
Mar 06, 2019 7.591 7.727 7.479 7.715 117,089 +0.12(+1.63%)
Mar 05, 2019 7.573 7.620 7.467 7.591 136,029 +0.02(+0.23%)
Mar 04, 2019 7.727 7.727 7.526 7.573 105,212 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.