Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.021 8.070 7.930 8.021 151,220 -0.06(-0.70%)
Oct 29, 2020 7.972 8.176 7.761 8.077 262,096 +0.13(+1.59%)
Oct 28, 2020 8.232 8.267 7.796 7.951 473,305 -0.37(-4.48%)
Oct 27, 2020 8.296 8.429 8.296 8.324 123,797 +0.04(+0.51%)
Oct 26, 2020 8.303 8.338 8.176 8.281 196,531 -0.08(-1.01%)
Oct 23, 2020 8.471 8.493 8.274 8.366 191,015 -0.06(-0.75%)
Oct 22, 2020 8.317 8.436 8.274 8.429 152,439 +0.11(+1.27%)
Oct 21, 2020 8.697 8.697 8.162 8.324 527,448 -0.37(-4.21%)
Oct 20, 2020 8.992 9.027 8.640 8.690 238,908 -0.30(-3.29%)
Oct 19, 2020 9.252 9.316 8.971 8.985 250,203 -0.29(-3.11%)
Oct 16, 2020 9.322 9.336 9.218 9.274 202,918 -0.03(-0.38%)
Oct 15, 2020 9.155 9.322 9.078 9.308 175,311 +0.06(+0.60%)
Oct 14, 2020 9.141 9.357 9.113 9.253 198,102 +0.08(+0.84%)
Oct 13, 2020 9.078 9.197 9.078 9.176 140,482 +0.11(+1.23%)
Oct 12, 2020 9.008 9.064 8.980 9.064 170,036 +0.07(+0.78%)
Oct 09, 2020 8.987 9.064 8.945 8.994 102,246 +0.00(+0.00%)
Oct 08, 2020 8.966 9.057 8.938 8.994 180,717 +0.08(+0.86%)
Oct 07, 2020 8.848 8.980 8.813 8.917 172,403 +0.14(+1.59%)
Oct 06, 2020 8.771 8.931 8.715 8.778 150,516 +0.01(+0.16%)
Oct 05, 2020 8.631 8.785 8.631 8.764 161,711 +0.14(+1.62%)
Oct 02, 2020 8.589 8.659 8.554 8.624 150,935 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.