Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.638 5.638 5.599 5.599 60,905 -0.01(-0.26%)
Jun 29, 2017 5.559 5.629 5.559 5.614 81,949 +0.05(+0.89%)
Jun 28, 2017 5.584 5.600 5.500 5.564 87,900 -0.03(-0.53%)
Jun 27, 2017 5.559 5.619 5.559 5.594 44,962 -0.00(-0.09%)
Jun 26, 2017 5.609 5.609 5.569 5.599 42,675 -0.00(-0.09%)
Jun 23, 2017 5.554 5.609 5.510 5.604 77,159 +0.08(+1.43%)
Jun 22, 2017 5.510 5.530 5.490 5.525 90,084 -0.01(-0.27%)
Jun 21, 2017 5.525 5.550 5.495 5.540 32,053 +0.04(+0.81%)
Jun 20, 2017 5.569 5.634 5.495 5.495 89,476 -0.09(-1.68%)
Jun 19, 2017 5.589 5.668 5.553 5.589 102,035 +0.03(+0.62%)
Jun 16, 2017 5.535 5.594 5.518 5.554 59,865 +0.04(+0.72%)
Jun 15, 2017 5.461 5.515 5.441 5.515 90,386 +0.00(+0.09%)
Jun 14, 2017 5.486 5.510 5.441 5.510 101,232 +0.01(+0.11%)
Jun 13, 2017 5.490 5.510 5.461 5.504 46,151 +0.02(+0.34%)
Jun 12, 2017 5.441 5.505 5.412 5.486 91,599 +0.01(+0.18%)
Jun 09, 2017 5.486 5.495 5.456 5.476 64,546 +0.01(+0.27%)
Jun 08, 2017 5.481 5.500 5.461 5.461 34,123 -0.01(-0.18%)
Jun 07, 2017 5.510 5.510 5.461 5.471 54,446 -0.02(-0.45%)
Jun 06, 2017 5.500 5.500 5.439 5.495 85,603 +0.01(+0.27%)
Jun 05, 2017 5.432 5.495 5.427 5.481 68,675 +0.03(+0.54%)
Jun 02, 2017 5.456 5.476 5.422 5.451 73,483 +0.01(+0.18%)
Jun 01, 2017 5.388 5.446 5.353 5.441 117,590 +0.05(+1.00%)
May 31, 2017 5.412 5.437 5.388 5.388 104,736 -0.01(-0.27%)
May 30, 2017 5.461 5.461 5.392 5.402 48,417 -0.03(-0.54%)
May 26, 2017 5.432 5.456 5.388 5.432 59,540 -0.02(-0.36%)
May 25, 2017 5.437 5.474 5.412 5.451 61,494 -0.00(-0.09%)
May 24, 2017 5.432 5.456 5.397 5.456 45,458 +0.05(+0.91%)
May 23, 2017 5.490 5.495 5.388 5.407 130,567 -0.06(-1.08%)
May 22, 2017 5.505 5.544 5.437 5.466 92,912 -0.04(-0.80%)
May 19, 2017 5.535 5.535 5.476 5.510 78,214 +0.01(+0.27%)
May 18, 2017 5.593 5.593 5.476 5.495 100,395 -0.07(-1.23%)
May 17, 2017 5.569 5.613 5.506 5.564 66,909 -0.03(-0.61%)
May 16, 2017 5.598 5.632 5.563 5.598 86,663 +0.03(+0.61%)
May 15, 2017 5.603 5.632 5.540 5.564 111,921 +0.00(+0.00%)
May 12, 2017 5.603 5.622 5.559 5.564 73,943 -0.04(-0.69%)
May 11, 2017 5.574 5.613 5.555 5.603 147,614 +0.04(+0.70%)
May 10, 2017 5.564 5.579 5.525 5.564 86,739 +0.01(+0.26%)
May 09, 2017 5.559 5.584 5.535 5.550 93,902 +0.01(+0.26%)
May 08, 2017 5.462 5.550 5.443 5.535 157,296 +0.04(+0.80%)
May 05, 2017 5.414 5.506 5.389 5.491 135,116 +0.11(+2.08%)
May 04, 2017 5.564 5.574 5.355 5.380 136,439 -0.16(-2.89%)
May 03, 2017 5.467 5.545 5.467 5.540 142,661 +0.07(+1.33%)
May 02, 2017 5.487 5.540 5.457 5.467 153,721 -0.04(-0.79%)
May 01, 2017 5.540 5.540 5.487 5.511 111,995 -0.02(-0.35%)
Apr 28, 2017 5.535 5.535 5.491 5.530 79,114 +0.02(+0.35%)
Apr 27, 2017 5.555 5.573 5.496 5.511 101,656 -0.04(-0.79%)
Apr 26, 2017 5.487 5.584 5.487 5.555 82,127 +0.04(+0.70%)
Apr 25, 2017 5.598 5.603 5.448 5.516 200,183 -0.08(-1.39%)
Apr 24, 2017 5.632 5.647 5.559 5.593 89,789 -0.02(-0.43%)
Apr 21, 2017 5.656 5.656 5.598 5.618 123,243 -0.01(-0.26%)
Apr 20, 2017 5.647 5.666 5.608 5.632 97,615 -0.00(-0.09%)
Apr 19, 2017 5.690 5.690 5.608 5.637 115,227 -0.00(-0.09%)
Apr 18, 2017 5.594 5.656 5.575 5.642 196,184 +0.04(+0.77%)
Apr 17, 2017 5.584 5.599 5.555 5.599 139,883 +0.04(+0.69%)
Apr 13, 2017 5.536 5.594 5.493 5.560 209,450 +0.03(+0.61%)
Apr 12, 2017 5.440 5.526 5.440 5.526 132,426 +0.08(+1.41%)
Apr 11, 2017 5.406 5.481 5.406 5.449 125,336 +0.03(+0.62%)
Apr 10, 2017 5.392 5.435 5.382 5.416 108,391 +0.02(+0.45%)
Apr 07, 2017 5.377 5.401 5.334 5.392 77,992 +0.00(+0.09%)
Apr 06, 2017 5.372 5.392 5.339 5.387 75,987 +0.02(+0.36%)
Apr 05, 2017 5.353 5.392 5.346 5.368 120,664 +0.03(+0.54%)
Apr 04, 2017 5.363 5.401 5.324 5.339 88,698 -0.01(-0.18%)
Apr 03, 2017 5.334 5.358 5.315 5.348 51,255 -0.01(-0.18%)
Mar 31, 2017 5.329 5.368 5.296 5.358 135,592 +0.03(+0.54%)
Mar 30, 2017 5.290 5.353 5.276 5.329 100,460 +0.07(+1.28%)
Mar 29, 2017 5.209 5.300 5.209 5.262 102,926 +0.04(+0.83%)
Mar 28, 2017 5.271 5.310 5.209 5.218 110,211 -0.04(-0.82%)
Mar 27, 2017 5.218 5.266 5.204 5.262 75,086 +0.04(+0.74%)
Mar 24, 2017 5.199 5.242 5.194 5.223 93,401 +0.03(+0.65%)
Mar 23, 2017 5.112 5.223 5.112 5.189 138,354 +0.09(+1.79%)
Mar 22, 2017 5.122 5.122 5.063 5.098 112,436 -0.03(-0.56%)
Mar 21, 2017 5.199 5.199 5.103 5.127 90,377 -0.07(-1.30%)
Mar 20, 2017 5.127 5.213 5.122 5.194 89,839 +0.09(+1.70%)
Mar 17, 2017 5.079 5.194 5.079 5.108 120,716 +0.05(+0.95%)
Mar 16, 2017 5.093 5.146 5.013 5.059 140,099 +0.00(+0.10%)
Mar 15, 2017 4.997 5.083 4.948 5.055 188,528 +0.07(+1.44%)
Mar 14, 2017 5.026 5.055 4.935 4.983 157,967 -0.02(-0.38%)
Mar 13, 2017 4.935 5.045 4.935 5.002 196,090 +0.08(+1.55%)
Mar 10, 2017 4.840 4.964 4.840 4.926 180,779 +0.09(+1.87%)
Mar 09, 2017 4.859 4.936 4.802 4.835 353,059 +0.05(+1.10%)
Mar 08, 2017 5.255 5.255 4.783 4.783 972,569 -0.53(-10.04%)
Mar 07, 2017 5.346 5.346 5.293 5.317 118,999 -0.06(-1.06%)
Mar 06, 2017 5.374 5.388 5.317 5.374 92,632 -0.01(-0.27%)
Mar 03, 2017 5.379 5.388 5.341 5.388 110,936 +0.01(+0.27%)
Mar 02, 2017 5.322 5.412 5.322 5.374 127,964 +0.03(+0.63%)
Mar 01, 2017 5.441 5.484 5.341 5.341 214,289 -0.10(-1.75%)
Feb 28, 2017 5.446 5.498 5.369 5.436 126,819 -0.02(-0.35%)
Feb 27, 2017 5.536 5.536 5.441 5.455 107,043 -0.06(-1.04%)
Feb 24, 2017 5.446 5.525 5.446 5.512 101,979 +0.06(+1.05%)
Feb 23, 2017 5.455 5.479 5.427 5.455 102,482 +0.02(+0.44%)
Feb 22, 2017 5.436 5.436 5.398 5.431 109,090 -0.01(-0.26%)
Feb 21, 2017 5.493 5.508 5.419 5.446 255,083 -0.06(-1.13%)
Feb 17, 2017 5.508 5.508 5.508 0 +0.00(+0.00%)
Feb 16, 2017 5.517 5.541 5.484 5.508 244,679 +0.00(+0.00%)
Feb 15, 2017 5.527 5.555 5.484 5.508 132,532 -0.01(-0.17%)
Feb 14, 2017 5.493 5.555 5.493 5.517 129,142 +0.00(+0.00%)
Feb 13, 2017 5.527 5.531 5.463 5.517 144,611 +0.01(+0.26%)
Feb 10, 2017 5.465 5.512 5.465 5.503 96,899 +0.04(+0.69%)
Feb 09, 2017 5.503 5.512 5.465 5.465 74,977 -0.04(-0.69%)
Feb 08, 2017 5.508 5.526 5.474 5.503 108,687 +0.00(+0.00%)
Feb 07, 2017 5.479 5.508 5.450 5.503 72,942 +0.05(+0.87%)
Feb 06, 2017 5.399 5.479 5.366 5.456 129,434 +0.03(+0.52%)
Feb 03, 2017 5.342 5.456 5.319 5.427 225,688 +0.12(+2.23%)
Feb 02, 2017 5.290 5.319 5.274 5.309 88,081 -0.01(-0.18%)
Feb 01, 2017 5.267 5.319 5.239 5.319 149,569 +0.06(+1.17%)
Jan 31, 2017 5.276 5.276 5.219 5.257 88,421 -0.01(-0.27%)
Jan 30, 2017 5.271 5.276 5.186 5.271 92,425 -0.00(-0.09%)
Jan 27, 2017 5.271 5.276 5.232 5.276 84,971 +0.03(+0.54%)
Jan 26, 2017 5.238 5.248 5.200 5.248 78,003 +0.03(+0.54%)
Jan 25, 2017 5.215 5.235 5.172 5.219 107,120 +0.01(+0.18%)
Jan 24, 2017 5.148 5.219 5.129 5.210 115,344 +0.08(+1.47%)
Jan 23, 2017 5.153 5.167 5.134 5.134 177,433 -0.03(-0.64%)
Jan 20, 2017 5.238 5.238 5.129 5.167 92,330 -0.06(-1.18%)
Jan 19, 2017 5.285 5.301 5.200 5.229 73,270 -0.04(-0.81%)
Jan 18, 2017 5.257 5.304 5.248 5.271 83,920 -0.01(-0.18%)
Jan 17, 2017 5.295 5.328 5.248 5.281 189,985 +0.03(+0.54%)
Jan 13, 2017 5.252 5.252 5.252 0 -0.01(-0.27%)
Jan 12, 2017 5.257 5.271 5.234 5.266 68,534 +0.00(+0.00%)
Jan 11, 2017 5.266 5.271 5.224 5.266 140,372 +0.00(+0.00%)
Jan 10, 2017 5.224 5.266 5.224 5.266 135,209 +0.05(+0.90%)
Jan 09, 2017 5.191 5.243 5.177 5.220 127,167 +0.02(+0.45%)
Jan 06, 2017 5.177 5.220 5.154 5.196 127,914 +0.02(+0.36%)
Jan 05, 2017 5.215 5.215 5.163 5.177 148,234 -0.04(-0.81%)
Jan 04, 2017 4.990 5.234 4.957 5.220 342,544 +0.27(+5.49%)
Jan 03, 2017 4.934 5.032 4.920 4.948 262,837 +0.01(+0.28%)
Dec 30, 2016 4.934 4.934 4.934 0 +0.08(+1.74%)
Dec 29, 2016 4.826 4.896 4.817 4.849 144,218 +0.04(+0.88%)
Dec 28, 2016 4.929 4.948 4.751 4.807 170,764 -0.12(-2.47%)
Dec 27, 2016 4.920 4.957 4.896 4.929 260,329 +0.00(+0.10%)
Dec 23, 2016 4.924 4.924 4.924 0 -0.01(-0.28%)
Dec 22, 2016 4.952 5.027 4.901 4.938 243,387 -0.07(-1.50%)
Dec 21, 2016 5.009 5.060 4.999 5.013 117,317 -0.01(-0.28%)
Dec 20, 2016 5.042 5.214 5.013 5.027 290,924 -0.01(-0.19%)
Dec 19, 2016 5.243 5.243 5.004 5.037 385,635 -0.18(-3.41%)
Dec 16, 2016 5.177 5.234 5.116 5.215 166,455 +0.03(+0.54%)
Dec 15, 2016 5.191 5.201 5.173 5.187 160,451 +0.04(+0.72%)
Dec 14, 2016 5.168 5.215 5.145 5.150 167,767 -0.07(-1.25%)
Dec 13, 2016 5.363 5.372 5.196 5.215 284,354 -0.13(-2.52%)
Dec 12, 2016 5.368 5.405 5.294 5.349 180,287 -0.01(-0.26%)
Dec 09, 2016 5.354 5.392 5.317 5.363 152,366 +0.05(+0.92%)
Dec 08, 2016 5.247 5.317 5.219 5.314 147,355 +0.06(+1.19%)
Dec 07, 2016 5.187 5.289 5.187 5.252 128,585 +0.01(+0.27%)
Dec 06, 2016 5.103 5.253 5.103 5.238 195,838 +0.12(+2.36%)
Dec 05, 2016 5.187 5.187 5.024 5.117 181,629 -0.02(-0.45%)
Dec 02, 2016 5.117 5.191 5.099 5.140 112,037 +0.02(+0.45%)
Dec 01, 2016 5.103 5.154 5.024 5.117 107,475 +0.06(+1.19%)
Nov 30, 2016 5.182 5.196 5.015 5.057 256,672 -0.13(-2.51%)
Nov 29, 2016 5.229 5.229 5.154 5.187 182,445 -0.03(-0.62%)
Nov 28, 2016 5.177 5.224 5.159 5.219 93,837 +0.04(+0.72%)
Nov 25, 2016 5.205 5.270 5.159 5.182 103,472 -0.05(-0.89%)
Nov 23, 2016 5.229 5.229 5.229 0 +0.01(+0.27%)
Nov 22, 2016 5.215 5.289 5.187 5.215 147,553 +0.03(+0.54%)
Nov 21, 2016 5.001 5.187 5.001 5.187 186,610 +0.19(+3.71%)
Nov 18, 2016 5.061 5.061 4.987 5.001 117,276 -0.02(-0.37%)
Nov 17, 2016 5.089 5.108 5.020 5.020 132,689 -0.02(-0.46%)
Nov 16, 2016 5.164 5.173 5.034 5.043 188,357 -0.10(-1.94%)
Nov 15, 2016 5.046 5.152 5.023 5.143 173,821 +0.11(+2.29%)
Nov 14, 2016 5.078 5.124 5.009 5.028 251,626 -0.06(-1.09%)
Nov 11, 2016 5.023 5.133 5.023 5.083 140,218 +0.06(+1.10%)
Nov 10, 2016 4.940 5.064 4.917 5.028 223,184 +0.12(+2.53%)
Nov 09, 2016 4.757 5.074 4.757 4.904 303,435 -0.06(-1.11%)
Nov 08, 2016 4.830 5.009 4.830 4.959 232,384 +0.13(+2.76%)
Nov 07, 2016 4.614 4.862 4.614 4.826 340,634 +0.22(+4.79%)
Nov 04, 2016 4.430 4.711 4.430 4.605 236,338 +0.09(+1.93%)
Nov 03, 2016 4.826 4.844 4.510 4.518 628,758 -0.33(-6.74%)
Nov 02, 2016 5.051 5.312 4.550 4.844 1,212,951 -0.63(-11.50%)
Nov 01, 2016 5.961 5.967 5.412 5.474 553,762 -0.45(-7.67%)
Oct 31, 2016 5.942 5.979 5.929 5.929 138,260 -0.01(-0.23%)
Oct 28, 2016 6.117 6.117 5.929 5.942 264,897 -0.14(-2.34%)
Oct 27, 2016 6.241 6.241 6.071 6.085 112,562 -0.13(-2.14%)
Oct 26, 2016 6.227 6.296 6.126 6.218 136,780 -0.03(-0.44%)
Oct 25, 2016 6.246 6.287 6.216 6.246 64,211 -0.00(-0.07%)
Oct 24, 2016 6.259 6.273 6.195 6.250 79,343 +0.04(+0.67%)
Oct 21, 2016 6.181 6.213 6.172 6.209 100,512 +0.02(+0.30%)
Oct 20, 2016 6.204 6.221 6.184 6.190 39,425 -0.02(-0.37%)
Oct 19, 2016 6.250 6.250 6.209 6.213 78,748 -0.00(-0.07%)
Oct 18, 2016 6.204 6.255 6.195 6.218 78,263 +0.02(+0.33%)
Oct 17, 2016 6.234 6.256 6.179 6.197 163,557 -0.01(-0.22%)
Oct 14, 2016 6.243 6.266 6.202 6.211 83,767 -0.05(-0.80%)
Oct 13, 2016 6.247 6.266 6.184 6.261 84,720 +0.00(+0.07%)
Oct 12, 2016 6.197 6.266 6.197 6.257 94,147 +0.09(+1.40%)
Oct 11, 2016 6.197 6.243 6.170 6.170 40,481 -0.03(-0.44%)
Oct 10, 2016 6.134 6.243 6.120 6.197 72,159 +0.05(+0.82%)
Oct 07, 2016 6.120 6.170 6.120 6.147 50,655 +0.03(+0.45%)
Oct 06, 2016 6.211 6.211 6.115 6.120 86,208 -0.07(-1.18%)
Oct 05, 2016 6.129 6.193 6.122 6.193 131,080 +0.04(+0.67%)
Oct 04, 2016 6.197 6.202 6.129 6.152 125,184 -0.06(-1.03%)
Oct 03, 2016 6.161 6.247 6.161 6.216 55,667 +0.04(+0.59%)
Sep 30, 2016 6.161 6.261 6.156 6.179 141,621 -0.00(-0.07%)
Sep 29, 2016 6.175 6.220 6.175 6.184 54,017 -0.01(-0.15%)
Sep 28, 2016 6.229 6.238 6.179 6.193 70,570 -0.00(-0.07%)
Sep 27, 2016 6.261 6.261 6.152 6.197 90,320 -0.05(-0.73%)
Sep 26, 2016 6.229 6.284 6.220 6.243 79,569 +0.02(+0.29%)
Sep 23, 2016 6.279 6.284 6.197 6.225 119,537 -0.03(-0.51%)
Sep 22, 2016 6.266 6.266 6.213 6.257 112,664 +0.02(+0.37%)
Sep 21, 2016 6.170 6.238 6.143 6.234 67,550 +0.07(+1.11%)
Sep 20, 2016 6.115 6.243 6.093 6.165 128,625 +0.10(+1.58%)
Sep 19, 2016 6.047 6.097 6.015 6.070 158,454 +0.06(+0.99%)
Sep 16, 2016 6.011 6.029 5.915 6.011 148,494 -0.00(-0.04%)
Sep 15, 2016 6.017 6.022 5.918 6.013 166,713 +0.04(+0.60%)
Sep 14, 2016 5.922 5.986 5.882 5.977 113,921 +0.09(+1.53%)
Sep 13, 2016 6.008 6.013 5.882 5.886 163,694 -0.12(-2.03%)
Sep 12, 2016 6.031 6.050 5.778 6.008 507,322 -0.07(-1.12%)
Sep 09, 2016 6.184 6.184 6.066 6.076 122,859 -0.09(-1.54%)
Sep 08, 2016 6.153 6.194 6.130 6.171 113,739 +0.02(+0.29%)
Sep 07, 2016 6.166 6.180 6.085 6.153 128,064 +0.01(+0.22%)
Sep 06, 2016 6.175 6.175 6.076 6.139 135,054 +0.00(+0.00%)
Sep 02, 2016 6.144 6.139 6.139 6.139 105,589 +0.00(+0.00%)
Sep 01, 2016 6.117 6.157 6.035 6.139 100,692 +0.01(+0.15%)
Aug 31, 2016 6.175 6.183 6.013 6.130 166,109 -0.03(-0.44%)
Aug 30, 2016 6.135 6.167 6.072 6.157 126,317 +0.06(+0.96%)
Aug 29, 2016 6.085 6.139 6.053 6.099 99,444 +0.05(+0.90%)
Aug 26, 2016 6.053 6.099 6.004 6.044 166,733 -0.02(-0.30%)
Aug 25, 2016 6.184 6.234 6.044 6.062 274,370 -0.09(-1.54%)
Aug 24, 2016 6.112 6.198 6.053 6.157 228,916 -0.07(-1.09%)
Aug 23, 2016 6.225 6.230 6.189 6.225 131,233 +0.02(+0.29%)
Aug 22, 2016 6.221 6.225 6.175 6.207 102,986 +0.02(+0.29%)
Aug 19, 2016 6.212 6.223 6.175 6.189 114,749 +0.00(+0.07%)
Aug 18, 2016 6.112 6.230 6.053 6.184 167,016 +0.10(+1.63%)
Aug 17, 2016 6.234 6.270 6.053 6.085 257,856 -0.12(-1.93%)
Aug 16, 2016 6.223 6.242 6.191 6.205 265,625 -0.00(-0.07%)
Aug 15, 2016 6.182 6.209 6.147 6.209 264,850 +0.05(+0.80%)
Aug 12, 2016 6.173 6.182 6.147 6.160 176,850 +0.02(+0.29%)
Aug 11, 2016 6.178 6.178 6.130 6.142 183,424 -0.00(-0.07%)
Aug 10, 2016 6.138 6.156 6.126 6.147 78,421 +0.01(+0.15%)
Aug 09, 2016 6.142 6.178 6.120 6.138 214,759 +0.00(+0.00%)
Aug 08, 2016 6.048 6.181 6.012 6.138 260,667 +0.09(+1.48%)
Aug 05, 2016 5.985 6.052 5.936 6.048 191,837 +0.08(+1.35%)
Aug 04, 2016 6.093 6.129 5.873 5.967 524,275 -0.17(-2.77%)
Aug 03, 2016 6.097 6.250 6.093 6.138 285,181 -0.02(-0.36%)
Aug 02, 2016 6.218 6.236 6.147 6.160 256,402 -0.02(-0.29%)
Aug 01, 2016 6.182 6.227 6.115 6.178 289,469 +0.01(+0.15%)
Jul 29, 2016 6.115 6.169 6.093 6.169 267,587 +0.08(+1.32%)
Jul 28, 2016 6.070 6.129 6.070 6.088 193,901 +0.04(+0.67%)
Jul 27, 2016 6.075 6.075 6.044 6.048 300,455 +0.00(+0.07%)
Jul 26, 2016 6.052 6.102 6.026 6.044 346,120 +0.03(+0.45%)
Jul 25, 2016 5.990 6.115 5.891 6.017 835,710 +0.20(+3.47%)
Jul 22, 2016 5.788 5.828 5.779 5.815 83,131 +0.04(+0.78%)
Jul 21, 2016 5.869 5.900 5.757 5.770 193,750 -0.12(-2.05%)
Jul 20, 2016 5.932 5.936 5.869 5.891 85,888 +0.01(+0.15%)
Jul 19, 2016 5.927 5.985 5.882 5.882 145,417 -0.09(-1.43%)
Jul 18, 2016 5.940 5.985 5.905 5.967 187,261 +0.02(+0.26%)
Jul 15, 2016 5.912 5.952 5.863 5.952 180,833 +0.09(+1.52%)
Jul 14, 2016 5.863 5.881 5.832 5.863 231,565 +0.07(+1.15%)
Jul 13, 2016 5.743 5.805 5.723 5.796 261,134 +0.08(+1.40%)
Jul 12, 2016 5.738 5.738 5.696 5.716 145,201 +0.02(+0.31%)
Jul 11, 2016 5.747 5.770 5.672 5.699 131,951 -0.03(-0.54%)
Jul 08, 2016 5.712 5.770 5.694 5.730 109,673 +0.04(+0.62%)
Jul 07, 2016 5.685 5.716 5.610 5.694 122,009 +0.03(+0.55%)
Jul 05, 2016 5.539 5.690 5.512 5.663 217,124 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.