Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.644 5.644 5.604 5.604 60,848 -0.01(-0.26%)
Jun 29, 2017 5.565 5.634 5.565 5.619 81,871 +0.05(+0.89%)
Jun 28, 2017 5.589 5.605 5.505 5.570 87,817 -0.03(-0.53%)
Jun 27, 2017 5.565 5.624 5.565 5.599 44,919 -0.00(-0.09%)
Jun 26, 2017 5.614 5.614 5.575 5.604 42,634 -0.00(-0.09%)
Jun 23, 2017 5.560 5.614 5.515 5.609 77,086 +0.08(+1.43%)
Jun 22, 2017 5.515 5.535 5.495 5.530 89,998 -0.01(-0.27%)
Jun 21, 2017 5.530 5.555 5.500 5.545 32,023 +0.04(+0.81%)
Jun 20, 2017 5.575 5.639 5.500 5.500 89,391 -0.09(-1.68%)
Jun 19, 2017 5.594 5.674 5.559 5.594 101,938 +0.03(+0.62%)
Jun 16, 2017 5.540 5.599 5.523 5.560 59,808 +0.04(+0.72%)
Jun 15, 2017 5.466 5.520 5.447 5.520 90,301 +0.00(+0.09%)
Jun 14, 2017 5.491 5.515 5.447 5.515 101,136 +0.01(+0.10%)
Jun 13, 2017 5.496 5.515 5.466 5.510 46,107 +0.02(+0.34%)
Jun 12, 2017 5.447 5.510 5.417 5.491 91,512 +0.01(+0.18%)
Jun 09, 2017 5.491 5.501 5.461 5.481 64,485 +0.01(+0.27%)
Jun 08, 2017 5.486 5.505 5.466 5.466 34,090 -0.01(-0.18%)
Jun 07, 2017 5.515 5.515 5.466 5.476 54,394 -0.02(-0.45%)
Jun 06, 2017 5.505 5.505 5.444 5.501 85,521 +0.01(+0.27%)
Jun 05, 2017 5.437 5.501 5.432 5.486 68,610 +0.03(+0.54%)
Jun 02, 2017 5.461 5.481 5.427 5.456 73,413 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.