Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.527 4.712 4.527 4.579 389,586 +0.03(+0.61%)
Apr 29, 2014 4.548 4.600 4.534 4.551 243,348 +0.01(+0.23%)
Apr 28, 2014 4.646 4.646 4.520 4.541 237,761 -0.10(-2.26%)
Apr 25, 2014 4.670 4.716 4.646 4.646 151,242 -0.05(-1.04%)
Apr 24, 2014 4.663 4.716 4.649 4.695 135,737 +0.05(+0.98%)
Apr 23, 2014 4.695 4.719 4.649 4.649 158,791 -0.05(-0.97%)
Apr 22, 2014 4.569 4.702 4.562 4.695 390,422 +0.12(+2.60%)
Apr 21, 2014 4.572 4.628 4.548 4.576 183,899 -0.01(-0.30%)
Apr 17, 2014 4.614 4.590 4.590 4.590 167,922 -0.01(-0.30%)
Apr 16, 2014 4.614 4.621 4.579 4.604 225,188 +0.00(+0.08%)
Apr 15, 2014 4.569 4.614 4.509 4.600 408,659 +0.08(+1.74%)
Apr 14, 2014 4.477 4.539 4.477 4.522 345,383 +0.05(+1.16%)
Apr 11, 2014 4.504 4.549 4.463 4.470 329,740 -0.03(-0.77%)
Apr 10, 2014 4.539 4.556 4.504 4.504 297,519 -0.02(-0.54%)
Apr 09, 2014 4.539 4.567 4.508 4.529 234,096 +0.02(+0.38%)
Apr 08, 2014 4.456 4.535 4.456 4.511 279,256 +0.07(+1.48%)
Apr 07, 2014 4.535 4.539 4.418 4.445 405,100 -0.09(-1.99%)
Apr 04, 2014 4.477 4.574 4.473 4.535 668,136 +0.06(+1.39%)
Apr 03, 2014 4.407 4.484 4.400 4.473 905,904 +0.11(+2.54%)
Apr 02, 2014 4.376 4.421 4.335 4.362 274,869 -0.01(-0.16%)
Apr 01, 2014 4.341 4.397 4.321 4.369 282,099 +0.03(+0.80%)
Mar 31, 2014 4.359 4.393 4.331 4.335 339,400 -0.01(-0.16%)
Mar 28, 2014 4.352 4.359 4.317 4.341 180,238 +0.02(+0.48%)
Mar 27, 2014 4.296 4.366 4.296 4.321 239,797 +0.00(+0.08%)
Mar 26, 2014 4.407 4.432 4.317 4.317 252,247 -0.07(-1.50%)
Mar 25, 2014 4.366 4.407 4.348 4.383 161,467 +0.02(+0.40%)
Mar 24, 2014 4.414 4.432 4.338 4.366 210,543 -0.05(-1.02%)
Mar 21, 2014 4.407 4.449 4.369 4.411 610,676 -0.01(-0.31%)
Mar 20, 2014 4.407 4.469 4.404 4.425 209,411 -0.00(-0.08%)
Mar 19, 2014 4.418 4.456 4.376 4.428 401,431 +0.02(+0.55%)
Mar 18, 2014 4.456 4.456 4.400 4.404 495,303 -0.05(-1.17%)
Mar 17, 2014 4.484 4.504 4.435 4.456 352,110 +0.03(+0.74%)
Mar 14, 2014 4.358 4.443 4.358 4.423 321,208 +0.07(+1.66%)
Mar 13, 2014 4.296 4.429 4.292 4.351 823,390 +0.08(+1.93%)
Mar 12, 2014 4.543 4.543 4.179 4.268 1,940,528 -0.57(-11.84%)
Mar 11, 2014 4.807 4.852 4.770 4.842 152,010 +0.06(+1.29%)
Mar 10, 2014 4.876 4.900 4.766 4.780 258,434 -0.08(-1.63%)
Mar 07, 2014 4.893 4.914 4.828 4.859 116,001 -0.01(-0.21%)
Mar 06, 2014 4.849 4.907 4.849 4.869 127,137 +0.01(+0.28%)
Mar 05, 2014 4.900 4.965 4.818 4.856 147,895 -0.04(-0.91%)
Mar 04, 2014 4.945 5.020 4.880 4.900 281,547 -0.02(-0.49%)
Mar 03, 2014 4.996 5.014 4.921 4.924 108,316 -0.08(-1.58%)
Feb 28, 2014 5.003 5.020 4.979 5.003 135,192 +0.02(+0.41%)
Feb 27, 2014 4.948 5.014 4.948 4.983 122,868 +0.05(+1.04%)
Feb 26, 2014 4.962 5.031 4.924 4.931 239,584 -0.01(-0.28%)
Feb 25, 2014 5.024 5.027 4.928 4.945 133,666 -0.07(-1.37%)
Feb 24, 2014 5.020 5.027 5.007 5.014 103,820 +0.00(+0.00%)
Feb 21, 2014 5.027 5.027 4.987 5.014 99,597 +0.02(+0.34%)
Feb 20, 2014 5.027 5.031 4.990 4.996 123,465 -0.01(-0.21%)
Feb 19, 2014 5.017 5.027 5.000 5.007 172,715 -0.01(-0.21%)
Feb 18, 2014 4.962 5.024 4.962 5.017 164,378 +0.05(+1.04%)
Feb 14, 2014 4.979 4.965 4.965 4.965 135,414 -0.01(-0.14%)
Feb 13, 2014 4.962 4.979 4.945 4.972 93,240 +0.01(+0.14%)
Feb 12, 2014 4.993 5.027 4.948 4.965 162,444 -0.01(-0.17%)
Feb 11, 2014 4.926 4.991 4.916 4.974 244,876 +0.05(+1.04%)
Feb 10, 2014 4.899 4.924 4.879 4.923 106,749 +0.03(+0.70%)
Feb 07, 2014 4.882 4.923 4.880 4.889 95,298 +0.00(+0.07%)
Feb 06, 2014 4.872 4.906 4.872 4.885 91,280 +0.04(+0.84%)
Feb 05, 2014 4.841 4.889 4.787 4.845 121,217 -0.03(-0.56%)
Feb 04, 2014 4.872 4.935 4.821 4.872 74,270 +0.04(+0.78%)
Feb 03, 2014 4.940 4.943 4.793 4.834 215,150 -0.10(-1.93%)
Jan 31, 2014 4.909 4.947 4.906 4.930 182,199 -0.02(-0.41%)
Jan 30, 2014 4.930 4.991 4.930 4.950 144,176 +0.03(+0.62%)
Jan 29, 2014 4.916 4.957 4.896 4.920 129,491 +0.00(+0.00%)
Jan 28, 2014 4.872 4.933 4.872 4.920 134,554 +0.03(+0.70%)
Jan 27, 2014 4.906 4.930 4.841 4.885 128,754 +0.01(+0.24%)
Jan 24, 2014 4.933 4.954 4.858 4.874 128,537 -0.06(-1.21%)
Jan 23, 2014 4.943 4.998 4.923 4.933 154,523 -0.04(-0.75%)
Jan 22, 2014 4.930 5.008 4.923 4.971 129,456 -0.00(-0.07%)
Jan 21, 2014 4.909 4.974 4.892 4.974 228,165 +0.06(+1.18%)
Jan 17, 2014 4.906 4.916 4.916 4.916 176,115 +0.03(+0.56%)
Jan 16, 2014 4.902 4.923 4.882 4.889 70,202 -0.01(-0.21%)
Jan 15, 2014 4.923 4.923 4.872 4.899 123,365 +0.02(+0.31%)
Jan 14, 2014 4.867 4.884 4.806 4.884 168,636 +0.04(+0.91%)
Jan 13, 2014 4.820 4.877 4.820 4.840 164,630 +0.02(+0.42%)
Jan 10, 2014 4.806 4.867 4.779 4.820 88,743 +0.04(+0.78%)
Jan 09, 2014 4.853 4.853 4.782 4.782 165,663 -0.04(-0.91%)
Jan 08, 2014 4.863 4.867 4.806 4.826 114,629 -0.03(-0.63%)
Jan 07, 2014 4.870 4.880 4.820 4.857 86,935 +0.02(+0.42%)
Jan 06, 2014 4.833 4.880 4.833 4.836 85,544 +0.01(+0.28%)
Jan 03, 2014 4.799 4.826 4.799 4.823 70,827 +0.02(+0.49%)
Jan 02, 2014 4.779 4.833 4.779 4.799 123,683 -0.00(-0.07%)
Dec 31, 2013 4.772 4.803 4.803 4.803 113,617 +0.02(+0.35%)
Dec 30, 2013 4.799 4.870 4.786 4.786 129,971 -0.02(-0.35%)
Dec 27, 2013 4.823 4.823 4.759 4.803 100,392 +0.00(+0.00%)
Dec 26, 2013 4.860 4.887 4.782 4.803 113,854 -0.04(-0.91%)
Dec 24, 2013 4.765 4.877 4.765 4.847 77,774 +0.08(+1.70%)
Dec 23, 2013 4.678 4.772 4.664 4.765 170,997 +0.12(+2.55%)
Dec 20, 2013 4.735 4.762 4.647 4.647 915,937 -0.07(-1.43%)
Dec 19, 2013 4.789 4.792 4.698 4.715 118,490 -0.06(-1.34%)
Dec 18, 2013 4.759 4.789 4.732 4.779 107,170 +0.04(+0.86%)
Dec 17, 2013 4.749 4.762 4.705 4.738 134,412 -0.01(-0.21%)
Dec 16, 2013 4.765 4.789 4.705 4.749 124,819 +0.02(+0.36%)
Dec 13, 2013 4.728 4.796 4.705 4.732 171,941 -0.03(-0.57%)
Dec 12, 2013 4.769 4.792 4.686 4.759 146,821 -0.02(-0.39%)
Dec 11, 2013 4.761 4.821 4.727 4.777 138,047 +0.02(+0.35%)
Dec 10, 2013 4.787 4.821 4.761 4.761 97,235 -0.04(-0.84%)
Dec 09, 2013 4.714 4.834 4.714 4.801 231,551 +0.05(+1.13%)
Dec 06, 2013 4.700 4.777 4.697 4.747 0 +0.06(+1.29%)
Dec 05, 2013 4.720 4.761 4.670 4.687 0 -0.06(-1.27%)
Dec 04, 2013 4.693 4.757 4.680 4.747 0 +0.04(+0.93%)
Dec 03, 2013 4.693 4.744 4.693 4.704 0 -0.01(-0.14%)
Dec 02, 2013 4.744 4.781 4.693 4.710 0 -0.05(-1.06%)
Nov 29, 2013 4.761 4.781 4.730 4.761 0 +0.00(+0.00%)
Nov 27, 2013 4.754 4.761 4.727 4.761 0 +0.01(+0.21%)
Nov 26, 2013 4.730 4.750 4.727 4.750 0 +0.00(+0.00%)
Nov 25, 2013 4.734 4.757 4.727 4.750 0 +0.01(+0.21%)
Nov 22, 2013 4.693 4.744 4.657 4.740 0 +0.07(+1.43%)
Nov 21, 2013 4.670 4.710 4.660 4.673 93,790 -0.01(-0.14%)
Nov 20, 2013 4.680 4.717 4.653 4.680 0 +0.03(+0.58%)
Nov 19, 2013 4.697 4.740 4.643 4.653 70,184 -0.02(-0.50%)
Nov 18, 2013 4.650 4.712 4.586 4.677 0 +0.05(+1.09%)
Nov 15, 2013 4.697 4.720 4.606 4.626 0 -0.05(-0.97%)
Nov 14, 2013 4.715 4.718 4.672 4.672 0 +0.02(+0.36%)
Nov 12, 2013 4.625 4.658 4.625 4.655 0 +0.03(+0.65%)
Nov 11, 2013 4.618 4.672 4.612 4.625 0 +0.01(+0.29%)
Nov 08, 2013 4.595 4.638 4.526 4.612 0 +0.00(+0.00%)
Nov 07, 2013 4.645 4.645 4.612 4.612 111,938 -0.01(-0.14%)
Nov 06, 2013 4.635 4.652 4.602 4.618 256,090 +0.04(+0.94%)
Nov 05, 2013 4.512 4.618 4.489 4.575 0 +0.06(+1.33%)
Nov 04, 2013 4.505 4.555 4.492 4.515 114,531 +0.03(+0.59%)
Nov 01, 2013 4.472 4.529 4.459 4.489 0 +0.01(+0.15%)
Oct 31, 2013 4.519 4.579 4.472 4.482 0 -0.04(-0.88%)
Oct 30, 2013 4.532 4.601 4.512 4.522 197,661 +0.01(+0.15%)
Oct 29, 2013 4.532 4.539 4.505 4.515 0 -0.02(-0.37%)
Oct 28, 2013 4.505 4.535 4.492 4.532 0 +0.03(+0.66%)
Oct 25, 2013 4.472 4.505 4.472 4.502 0 +0.02(+0.37%)
Oct 24, 2013 4.442 4.489 4.442 4.485 68,429 +0.03(+0.60%)
Oct 23, 2013 4.449 4.489 4.436 4.459 0 +0.01(+0.22%)
Oct 22, 2013 4.442 4.478 4.422 4.449 141,150 +0.01(+0.15%)
Oct 21, 2013 4.472 4.485 4.422 4.442 154,260 -0.03(-0.60%)
Oct 18, 2013 4.456 4.469 4.436 4.469 120,239 +0.04(+0.98%)
Oct 17, 2013 4.372 4.456 4.372 4.426 131,327 +0.04(+0.91%)
Oct 16, 2013 4.422 4.455 4.372 4.386 190,545 -0.01(-0.15%)
Oct 15, 2013 4.459 4.459 4.369 4.392 159,544 -0.03(-0.79%)
Oct 14, 2013 4.384 4.434 4.375 4.427 128,903 +0.03(+0.67%)
Oct 11, 2013 4.335 4.398 4.328 4.398 0 +0.07(+1.68%)
Oct 10, 2013 4.322 4.361 4.289 4.325 88,659 +0.06(+1.31%)
Oct 09, 2013 4.297 4.319 4.269 4.269 0 -0.03(-0.61%)
Oct 08, 2013 4.332 4.351 4.272 4.295 105,664 -0.02(-0.38%)
Oct 07, 2013 4.279 4.335 4.256 4.312 0 +0.03(+0.62%)
Oct 04, 2013 4.295 4.338 4.282 4.286 0 +0.00(+0.00%)
Oct 03, 2013 4.328 4.351 4.262 4.286 0 -0.07(-1.59%)
Oct 02, 2013 4.427 4.444 4.351 4.355 190,319 -0.06(-1.42%)
Oct 01, 2013 4.375 4.427 4.365 4.417 126,416 +0.01(+0.15%)
Sep 27, 2013 4.417 4.431 4.401 4.411 0 -0.02(-0.37%)
Sep 26, 2013 4.444 4.464 4.424 4.427 44,494 +0.01(+0.15%)
Sep 25, 2013 4.460 4.462 4.421 4.421 102,567 -0.03(-0.59%)
Sep 24, 2013 4.434 4.467 4.434 4.447 135,674 +0.00(+0.07%)
Sep 23, 2013 4.421 4.464 4.404 4.444 95,839 -0.01(-0.15%)
Sep 20, 2013 4.437 4.450 4.401 4.450 0 +0.00(+0.07%)
Sep 19, 2013 4.467 4.467 4.405 4.447 0 +0.01(+0.30%)
Sep 18, 2013 4.421 4.464 4.404 4.434 0 +0.00(+0.07%)
Sep 17, 2013 4.437 4.454 4.401 4.431 0 +0.01(+0.15%)
Sep 16, 2013 4.447 4.483 4.384 4.424 0 +0.00(+0.04%)
Sep 13, 2013 4.396 4.435 4.350 4.422 0 +0.03(+0.59%)
Sep 12, 2013 4.429 4.429 4.386 4.396 0 -0.03(-0.59%)
Sep 11, 2013 4.426 4.470 4.411 4.422 0 -0.00(-0.07%)
Sep 10, 2013 4.416 4.429 4.393 4.426 96,159 +0.01(+0.30%)
Sep 09, 2013 4.445 4.445 4.393 4.413 0 -0.01(-0.30%)
Sep 06, 2013 4.448 4.475 4.413 4.426 0 -0.01(-0.15%)
Sep 05, 2013 4.439 4.455 4.383 4.432 0 +0.01(+0.15%)
Sep 04, 2013 4.350 4.462 4.350 4.426 0 +0.09(+2.11%)
Sep 03, 2013 4.416 4.426 4.321 4.334 0 -0.03(-0.67%)
Aug 30, 2013 4.360 4.419 4.360 4.364 0 +0.00(+0.07%)
Aug 29, 2013 4.337 4.399 4.337 4.360 48,755 +0.02(+0.53%)
Aug 28, 2013 4.386 4.396 4.308 4.337 0 -0.07(-1.48%)
Aug 27, 2013 4.426 4.442 4.380 4.403 194,205 -0.06(-1.25%)
Aug 26, 2013 4.498 4.517 4.448 4.458 0 -0.03(-0.58%)
Aug 23, 2013 4.429 4.511 4.413 4.484 0 +0.06(+1.25%)
Aug 22, 2013 4.426 4.458 4.422 4.429 75,920 +0.00(+0.00%)
Aug 21, 2013 4.432 4.475 4.422 4.429 0 -0.02(-0.44%)
Aug 20, 2013 4.413 4.452 4.354 4.448 156,427 +0.04(+0.81%)
Aug 19, 2013 4.455 4.455 4.406 4.413 149,347 -0.03(-0.66%)
Aug 16, 2013 4.494 4.517 4.406 4.442 0 -0.07(-1.45%)
Aug 15, 2013 4.527 4.556 4.507 4.507 109,718 -0.08(-1.85%)
Aug 14, 2013 4.609 4.641 4.559 4.592 177,886 -0.03(-0.64%)
Aug 13, 2013 4.700 4.703 4.602 4.622 141,436 -0.00(-0.07%)
Aug 12, 2013 4.609 4.654 4.609 4.625 210,014 +0.04(+0.78%)
Aug 09, 2013 4.596 4.664 4.563 4.589 256,288 -0.01(-0.14%)
Aug 08, 2013 4.573 4.628 4.560 4.596 265,956 +0.02(+0.50%)
Aug 07, 2013 4.573 4.638 4.553 4.573 226,330 +0.02(+0.43%)
Aug 06, 2013 4.573 4.573 4.547 4.553 71,001 -0.01(-0.29%)
Aug 05, 2013 4.576 4.576 4.560 4.566 103,036 -0.01(-0.21%)
Aug 02, 2013 4.556 4.589 4.555 4.576 81,369 +0.01(+0.21%)
Aug 01, 2013 4.599 4.609 4.550 4.566 153,401 -0.01(-0.14%)
Jul 31, 2013 4.645 4.657 4.556 4.573 0 -0.06(-1.34%)
Jul 30, 2013 4.684 4.690 4.609 4.635 0 -0.03(-0.70%)
Jul 29, 2013 4.687 4.687 4.626 4.667 0 -0.01(-0.28%)
Jul 26, 2013 4.658 4.730 4.641 4.681 0 +0.01(+0.14%)
Jul 25, 2013 4.677 4.713 4.645 4.674 0 -0.02(-0.49%)
Jul 24, 2013 4.769 4.769 4.674 4.697 0 -0.03(-0.69%)
Jul 23, 2013 4.730 4.736 4.703 4.730 0 +0.03(+0.63%)
Jul 22, 2013 4.717 4.723 4.694 4.700 0 +0.00(+0.00%)
Jul 19, 2013 4.684 4.720 4.645 4.700 0 +0.02(+0.42%)
Jul 18, 2013 4.658 4.681 4.615 4.681 0 +0.04(+0.92%)
Jul 17, 2013 4.664 4.664 4.635 4.638 185,168 -0.01(-0.14%)
Jul 16, 2013 4.667 4.667 4.638 4.645 0 +0.00(+0.00%)
Jul 15, 2013 4.661 4.664 4.625 4.645 0 -0.01(-0.28%)
Jul 12, 2013 4.681 4.701 4.609 4.658 0 -0.03(-0.70%)
Jul 11, 2013 4.641 4.707 4.586 4.690 0 +0.08(+1.63%)
Jul 10, 2013 4.625 4.628 4.586 4.615 0 -0.00(-0.07%)
Jul 09, 2013 4.632 4.632 4.579 4.618 0 -0.01(-0.28%)
Jul 08, 2013 4.638 4.648 4.583 4.632 0 -0.01(-0.14%)
Jul 05, 2013 4.599 4.641 4.524 4.638 0 +0.09(+1.94%)
Jul 03, 2013 4.560 4.576 4.533 4.550 0 -0.01(-0.14%)
Jul 02, 2013 4.612 4.625 4.543 4.556 0 -0.05(-1.06%)
Jul 01, 2013 4.494 4.625 4.475 4.605 0 +0.11(+2.55%)
Jun 28, 2013 4.475 4.543 4.448 4.491 280,158 +0.13(+3.08%)
Jun 26, 2013 4.311 4.409 4.249 4.357 0 +0.06(+1.45%)
Jun 25, 2013 4.226 4.301 4.226 4.295 0 +0.07(+1.62%)
Jun 24, 2013 4.399 4.399 4.174 4.226 0 -0.20(-4.58%)
Jun 21, 2013 4.468 4.533 4.377 4.429 318,267 -0.01(-0.22%)
Jun 20, 2013 4.550 4.576 4.426 4.439 0 -0.15(-3.35%)
Jun 19, 2013 4.569 4.632 4.569 4.592 0 +0.03(+0.64%)
Jun 18, 2013 4.573 4.576 4.530 4.563 0 -0.05(-1.06%)
Jun 17, 2013 4.622 4.641 4.589 4.612 0 +0.05(+1.00%)
Jun 14, 2013 4.563 4.592 4.553 4.566 0 +0.01(+0.29%)
Jun 13, 2013 4.520 4.569 4.468 4.553 81,225 +0.04(+0.87%)
Jun 12, 2013 4.596 4.596 4.511 4.514 90,700 -0.06(-1.36%)
Jun 11, 2013 4.589 4.632 4.543 4.576 67,341 -0.02(-0.50%)
Jun 10, 2013 4.579 4.609 4.514 4.599 0 +0.07(+1.44%)
Jun 07, 2013 4.547 4.550 4.511 4.533 0 +0.02(+0.36%)
Jun 06, 2013 4.478 4.520 4.419 4.517 134,506 +0.03(+0.58%)
Jun 05, 2013 4.573 4.573 4.458 4.491 0 +0.00(+0.07%)
Jun 04, 2013 4.445 4.552 4.419 4.488 0 +0.01(+0.29%)
Jun 03, 2013 4.609 4.651 4.397 4.475 400,829 -0.11(-2.35%)
May 31, 2013 4.602 4.628 4.560 4.582 195,086 -0.05(-0.99%)
May 30, 2013 4.641 4.667 4.563 4.628 313,629 -0.01(-0.14%)
May 29, 2013 4.723 4.756 4.609 4.635 211,843 -0.13(-2.74%)
May 28, 2013 4.749 4.811 4.736 4.766 154,971 +0.04(+0.90%)
May 24, 2013 4.658 4.746 4.658 4.723 0 +0.06(+1.19%)
May 23, 2013 4.628 4.697 4.609 4.667 0 -0.01(-0.28%)
May 22, 2013 4.690 4.782 4.651 4.681 0 -0.01(-0.28%)
May 21, 2013 4.730 4.730 4.674 4.694 0 -0.02(-0.42%)
May 20, 2013 4.677 4.746 4.677 4.713 0 +0.02(+0.42%)
May 17, 2013 4.717 4.752 4.660 4.694 0 -0.01(-0.21%)
May 16, 2013 4.697 4.746 4.674 4.703 133,279 -0.05(-1.03%)
May 15, 2013 4.766 4.768 4.733 4.752 0 +0.08(+1.68%)
May 13, 2013 4.730 4.739 4.661 4.674 0 -0.05(-1.11%)
May 10, 2013 4.694 4.739 4.641 4.726 0 +0.02(+0.42%)
May 09, 2013 4.808 4.821 4.697 4.707 0 -0.09(-1.91%)
May 08, 2013 4.733 4.824 4.703 4.798 0 +0.07(+1.38%)
May 07, 2013 4.762 4.766 4.707 4.733 0 -0.01(-0.28%)
May 06, 2013 4.739 4.762 4.690 4.746 0 +0.01(+0.28%)
May 03, 2013 4.723 4.775 4.697 4.733 0 +0.04(+0.77%)
May 02, 2013 4.625 4.717 4.615 4.697 0 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.