Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.531 4.717 4.531 4.584 389,216 +0.03(+0.61%)
Apr 29, 2014 4.552 4.605 4.538 4.556 243,116 +0.01(+0.23%)
Apr 28, 2014 4.650 4.650 4.524 4.545 237,535 -0.10(-2.26%)
Apr 25, 2014 4.675 4.720 4.650 4.650 151,098 -0.05(-1.04%)
Apr 24, 2014 4.668 4.720 4.654 4.699 135,608 +0.05(+0.98%)
Apr 23, 2014 4.699 4.724 4.654 4.654 158,640 -0.05(-0.97%)
Apr 22, 2014 4.573 4.706 4.566 4.699 390,051 +0.12(+2.60%)
Apr 21, 2014 4.577 4.633 4.552 4.580 183,725 -0.01(-0.30%)
Apr 17, 2014 4.619 4.594 4.594 4.594 167,763 -0.01(-0.30%)
Apr 16, 2014 4.619 4.626 4.584 4.608 224,974 +0.00(+0.08%)
Apr 15, 2014 4.573 4.619 4.514 4.605 408,271 +0.08(+1.74%)
Apr 14, 2014 4.481 4.543 4.481 4.526 345,055 +0.05(+1.16%)
Apr 11, 2014 4.509 4.554 4.467 4.474 329,427 -0.03(-0.77%)
Apr 10, 2014 4.543 4.561 4.509 4.509 297,237 -0.02(-0.54%)
Apr 09, 2014 4.543 4.571 4.512 4.533 233,874 +0.02(+0.38%)
Apr 08, 2014 4.460 4.540 4.460 4.516 278,990 +0.07(+1.48%)
Apr 07, 2014 4.540 4.543 4.422 4.450 404,715 -0.09(-1.99%)
Apr 04, 2014 4.481 4.578 4.478 4.540 667,501 +0.06(+1.39%)
Apr 03, 2014 4.411 4.488 4.405 4.477 905,043 +0.11(+2.54%)
Apr 02, 2014 4.380 4.425 4.339 4.366 274,608 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.