Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.70 +0.25 (+2.18%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.404 4.439 4.376 4.380 335,900 -0.01(-0.16%)
Mar 28, 2014 4.397 4.404 4.362 4.387 178,380 +0.02(+0.48%)
Mar 27, 2014 4.341 4.411 4.341 4.366 237,324 +0.00(+0.08%)
Mar 26, 2014 4.453 4.478 4.362 4.362 249,646 -0.07(-1.50%)
Mar 25, 2014 4.411 4.453 4.394 4.429 159,802 +0.02(+0.40%)
Mar 24, 2014 4.460 4.478 4.383 4.411 208,372 -0.05(-1.02%)
Mar 21, 2014 4.453 4.495 4.415 4.457 604,379 -0.01(-0.31%)
Mar 20, 2014 4.453 4.516 4.450 4.471 207,252 -0.00(-0.08%)
Mar 19, 2014 4.464 4.502 4.422 4.474 397,292 +0.02(+0.55%)
Mar 18, 2014 4.502 4.502 4.446 4.450 490,196 -0.05(-1.17%)
Mar 17, 2014 4.530 4.551 4.481 4.502 348,480 +0.03(+0.74%)
Mar 14, 2014 4.403 4.490 4.403 4.469 317,896 +0.07(+1.66%)
Mar 13, 2014 4.341 4.476 4.337 4.396 814,901 +0.08(+1.93%)
Mar 12, 2014 4.590 4.590 4.223 4.313 1,920,520 -0.58(-11.84%)
Mar 11, 2014 4.858 4.903 4.819 4.892 150,443 +0.06(+1.29%)
Mar 10, 2014 4.927 4.951 4.816 4.830 255,769 -0.08(-1.63%)
Mar 07, 2014 4.944 4.965 4.878 4.910 114,805 -0.01(-0.21%)
Mar 06, 2014 4.899 4.958 4.899 4.920 125,827 +0.01(+0.28%)
Mar 05, 2014 4.951 5.017 4.868 4.906 146,370 -0.05(-0.91%)
Mar 04, 2014 4.996 5.073 4.930 4.951 278,645 -0.02(-0.49%)
Mar 03, 2014 5.048 5.066 4.972 4.976 107,199 -0.08(-1.58%)
Feb 28, 2014 5.055 5.073 5.031 5.055 133,798 +0.02(+0.41%)
Feb 27, 2014 5.000 5.066 5.000 5.035 121,601 +0.05(+1.04%)
Feb 26, 2014 5.014 5.083 4.976 4.982 237,113 -0.01(-0.28%)
Feb 25, 2014 5.076 5.080 4.979 4.996 132,288 -0.07(-1.37%)
Feb 24, 2014 5.073 5.080 5.059 5.066 102,750 +0.00(+0.00%)
Feb 21, 2014 5.080 5.080 5.039 5.066 98,570 +0.02(+0.34%)
Feb 20, 2014 5.080 5.083 5.042 5.048 122,192 -0.01(-0.21%)
Feb 19, 2014 5.069 5.080 5.052 5.059 170,934 -0.01(-0.21%)
Feb 18, 2014 5.014 5.076 5.014 5.069 162,683 +0.05(+1.04%)
Feb 14, 2014 5.031 5.017 5.017 5.017 134,017 -0.01(-0.14%)
Feb 13, 2014 5.014 5.031 4.996 5.024 92,279 +0.01(+0.14%)
Feb 12, 2014 5.045 5.080 5.000 5.017 160,769 -0.01(-0.17%)
Feb 11, 2014 4.978 5.043 4.968 5.026 242,351 +0.05(+1.04%)
Feb 10, 2014 4.950 4.975 4.930 4.974 105,648 +0.03(+0.70%)
Feb 07, 2014 4.933 4.974 4.931 4.940 94,316 +0.00(+0.07%)
Feb 06, 2014 4.923 4.957 4.923 4.936 90,339 +0.04(+0.84%)
Feb 05, 2014 4.892 4.940 4.837 4.895 119,967 -0.03(-0.56%)
Feb 04, 2014 4.923 4.987 4.871 4.923 73,504 +0.04(+0.78%)
Feb 03, 2014 4.991 4.995 4.843 4.885 212,932 -0.10(-1.94%)
Jan 31, 2014 4.960 4.998 4.957 4.981 180,321 -0.02(-0.41%)
Jan 30, 2014 4.981 5.043 4.981 5.002 142,690 +0.03(+0.62%)
Jan 29, 2014 4.967 5.009 4.947 4.971 128,156 +0.00(+0.00%)
Jan 28, 2014 4.923 4.985 4.923 4.971 133,167 +0.03(+0.70%)
Jan 27, 2014 4.957 4.981 4.892 4.936 127,427 +0.01(+0.24%)
Jan 24, 2014 4.985 5.005 4.909 4.924 127,212 -0.06(-1.21%)
Jan 23, 2014 4.995 5.050 4.974 4.985 152,930 -0.04(-0.75%)
Jan 22, 2014 4.981 5.060 4.974 5.022 128,121 -0.00(-0.07%)
Jan 21, 2014 4.960 5.026 4.943 5.026 225,813 +0.06(+1.18%)
Jan 17, 2014 4.957 4.967 4.967 4.967 174,299 +0.03(+0.56%)
Jan 16, 2014 4.954 4.974 4.933 4.940 69,478 -0.01(-0.21%)
Jan 15, 2014 4.974 4.974 4.923 4.950 122,093 +0.02(+0.31%)
Jan 14, 2014 4.918 4.935 4.856 4.935 166,897 +0.04(+0.91%)
Jan 13, 2014 4.870 4.928 4.870 4.890 162,933 +0.02(+0.42%)
Jan 10, 2014 4.856 4.918 4.829 4.870 87,828 +0.04(+0.78%)
Jan 09, 2014 4.904 4.904 4.832 4.832 163,955 -0.04(-0.91%)
Jan 08, 2014 4.914 4.918 4.856 4.877 113,447 -0.03(-0.63%)
Jan 07, 2014 4.921 4.931 4.870 4.907 86,039 +0.02(+0.42%)
Jan 06, 2014 4.883 4.931 4.883 4.887 84,662 +0.01(+0.28%)
Jan 03, 2014 4.849 4.877 4.849 4.873 70,097 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.