Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.472 5.491 5.403 5.429 124,015 -0.01(-0.18%)
Mar 29, 2012 5.357 5.439 5.357 5.439 129,822 +0.08(+1.53%)
Mar 28, 2012 5.357 5.393 5.351 5.357 38,194 -0.01(-0.18%)
Mar 27, 2012 5.403 5.432 5.347 5.367 121,362 -0.05(-0.91%)
Mar 26, 2012 5.504 5.504 5.344 5.416 104,327 -0.05(-0.96%)
Mar 23, 2012 5.426 5.497 5.423 5.468 62,645 +0.00(+0.00%)
Mar 22, 2012 5.524 5.524 5.416 5.468 77,346 -0.05(-0.95%)
Mar 21, 2012 5.436 5.557 5.393 5.521 121,886 -0.03(-0.53%)
Mar 20, 2012 5.501 5.596 5.491 5.550 244,460 -0.02(-0.41%)
Mar 19, 2012 5.524 5.589 5.458 5.573 185,318 +0.07(+1.19%)
Mar 16, 2012 5.393 5.507 5.393 5.507 549,293 +0.13(+2.43%)
Mar 15, 2012 5.360 5.383 5.343 5.377 70,441 +0.01(+0.12%)
Mar 14, 2012 5.377 5.377 5.328 5.370 194,621 -0.00(-0.06%)
Mar 13, 2012 5.364 5.406 5.344 5.373 135,050 +0.01(+0.25%)
Mar 12, 2012 5.324 5.360 5.311 5.360 45,044 +0.04(+0.67%)
Mar 09, 2012 5.328 5.328 5.279 5.324 71,496 +0.01(+0.18%)
Mar 08, 2012 5.360 5.360 5.281 5.315 23,937 -0.03(-0.61%)
Mar 07, 2012 5.315 5.357 5.311 5.347 44,089 +0.05(+0.86%)
Mar 06, 2012 5.315 5.338 5.246 5.302 70,352 -0.05(-0.98%)
Mar 05, 2012 5.347 5.364 5.334 5.354 30,203 +0.01(+0.12%)
Mar 02, 2012 5.393 5.427 5.347 5.347 24,078 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.