Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.213 5.312 5.200 5.302 76,282 +0.04(+0.75%)
Mar 30, 2011 5.315 5.315 5.240 5.263 37,172 -0.00(-0.06%)
Mar 29, 2011 5.282 5.296 5.217 5.266 68,832 -0.02(-0.31%)
Mar 28, 2011 5.315 5.411 5.256 5.282 130,172 +0.00(+0.06%)
Mar 25, 2011 5.269 5.355 5.269 5.279 85,259 +0.00(+0.06%)
Mar 24, 2011 5.197 5.282 5.177 5.276 92,745 +0.07(+1.27%)
Mar 23, 2011 5.279 5.322 5.174 5.210 172,546 -0.09(-1.74%)
Mar 22, 2011 5.348 5.428 5.279 5.302 113,642 -0.05(-0.99%)
Mar 21, 2011 5.348 5.365 5.296 5.355 159,013 -0.01(-0.12%)
Mar 18, 2011 5.315 5.362 5.223 5.362 135,467 +0.12(+2.20%)
Mar 17, 2011 5.210 5.256 5.170 5.246 69,059 +0.02(+0.32%)
Mar 16, 2011 5.312 5.342 5.061 5.230 407,945 -0.08(-1.55%)
Mar 15, 2011 5.226 5.319 5.131 5.312 82,131 +0.07(+1.26%)
Mar 14, 2011 5.292 5.300 5.233 5.246 36,499 -0.05(-0.93%)
Mar 11, 2011 5.270 5.315 5.253 5.296 116,740 -0.02(-0.37%)
Mar 10, 2011 5.246 5.345 5.223 5.315 201,911 +0.04(+0.75%)
Mar 09, 2011 5.216 5.362 5.216 5.276 435,056 +0.02(+0.44%)
Mar 08, 2011 5.240 5.256 5.131 5.253 155,816 +0.01(+0.25%)
Mar 07, 2011 5.256 5.256 5.177 5.240 87,902 -0.02(-0.31%)
Mar 04, 2011 5.296 5.355 5.243 5.256 97,494 -0.03(-0.50%)
Mar 03, 2011 5.240 5.292 5.180 5.282 116,243 +0.03(+0.50%)
Mar 02, 2011 5.180 5.295 5.141 5.256 104,153 +0.05(+0.89%)
Mar 01, 2011 5.246 5.263 5.198 5.210 134,358 -0.07(-1.25%)
Feb 28, 2011 5.306 5.309 5.236 5.276 123,699 +0.06(+1.14%)
Feb 25, 2011 5.216 5.259 5.200 5.216 112,215 +0.04(+0.83%)
Feb 24, 2011 5.157 5.213 5.111 5.174 46,619 -0.01(-0.25%)
Feb 23, 2011 5.114 5.200 5.081 5.187 87,968 +0.01(+0.13%)
Feb 22, 2011 5.263 5.279 5.138 5.180 173,240 -0.08(-1.56%)
Feb 18, 2011 5.246 5.315 5.233 5.262 230,965 -0.02(-0.32%)
Feb 17, 2011 5.335 5.335 5.264 5.279 118,716 +0.02(+0.31%)
Feb 16, 2011 5.249 5.299 5.246 5.263 259,485 -0.01(-0.25%)
Feb 15, 2011 5.292 5.292 5.233 5.276 188,118 -0.01(-0.19%)
Feb 14, 2011 5.253 5.306 5.207 5.286 181,802 +0.02(+0.43%)
Feb 11, 2011 5.276 5.286 5.226 5.263 114,112 +0.01(+0.26%)
Feb 10, 2011 5.246 5.276 5.190 5.249 150,661 +0.00(+0.06%)
Feb 09, 2011 5.230 5.273 5.147 5.246 111,863 -0.03(-0.62%)
Feb 08, 2011 5.200 5.292 5.200 5.279 233,198 +0.01(+0.19%)
Feb 07, 2011 5.240 5.309 5.240 5.269 278,803 +0.00(+0.00%)
Feb 04, 2011 5.259 5.282 5.226 5.269 210,901 -0.01(-0.19%)
Feb 03, 2011 5.230 5.279 5.187 5.279 182,614 +0.03(+0.50%)
Feb 02, 2011 5.210 5.263 5.114 5.253 188,746 +0.04(+0.76%)
Feb 01, 2011 5.226 5.259 5.124 5.213 222,042 +0.02(+0.44%)
Jan 31, 2011 5.263 5.263 5.147 5.190 215,759 -0.05(-1.01%)
Jan 28, 2011 5.246 5.263 5.187 5.243 225,682 -0.02(-0.38%)
Jan 27, 2011 5.177 5.263 5.157 5.263 270,211 +0.11(+2.05%)
Jan 26, 2011 5.098 5.177 5.098 5.157 287,932 +0.05(+0.97%)
Jan 25, 2011 5.131 5.197 5.088 5.108 193,859 +0.01(+0.13%)
Jan 24, 2011 5.144 5.226 5.042 5.101 151,755 -0.00(-0.06%)
Jan 21, 2011 4.992 5.144 4.982 5.104 104,865 +0.12(+2.45%)
Jan 20, 2011 5.018 5.058 4.926 4.982 178,292 -0.08(-1.50%)
Jan 19, 2011 5.147 5.193 5.048 5.058 299,621 -0.14(-2.60%)
Jan 18, 2011 5.180 5.243 5.164 5.193 186,451 -0.00(-0.06%)
Jan 14, 2011 5.164 5.213 5.150 5.197 191,343 +0.00(+0.06%)
Jan 13, 2011 5.124 5.230 5.124 5.193 352,048 +0.05(+0.96%)
Jan 12, 2011 5.167 5.190 5.104 5.144 226,776 +0.00(+0.00%)
Jan 11, 2011 5.150 5.207 5.098 5.144 150,342 -0.00(-0.06%)
Jan 10, 2011 5.134 5.147 5.051 5.147 119,995 +0.03(+0.65%)
Jan 07, 2011 5.108 5.193 5.108 5.114 160,696 -0.07(-1.34%)
Jan 06, 2011 5.055 5.183 5.055 5.183 226,716 +0.02(+0.45%)
Jan 05, 2011 5.075 5.197 5.075 5.160 276,281 +0.10(+2.02%)
Jan 04, 2011 4.959 5.193 4.959 5.058 389,412 +0.14(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.