Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.78 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.387 5.407 5.337 5.337 143,716 -0.05(-1.00%)
Mar 30, 2015 5.407 5.430 5.337 5.391 207,264 +0.00(+0.00%)
Mar 27, 2015 5.275 5.395 5.260 5.391 548,216 +0.10(+1.97%)
Mar 26, 2015 5.275 5.291 5.252 5.287 196,290 +0.00(+0.00%)
Mar 25, 2015 5.314 5.330 5.214 5.287 588,687 -0.03(-0.58%)
Mar 24, 2015 5.349 5.349 5.299 5.318 169,182 -0.03(-0.58%)
Mar 23, 2015 5.349 5.353 5.291 5.349 270,651 +0.02(+0.36%)
Mar 20, 2015 5.322 5.337 5.291 5.330 234,599 +0.00(+0.00%)
Mar 19, 2015 5.291 5.349 5.275 5.330 1,533,400 -0.19(-3.50%)
Mar 18, 2015 5.635 5.635 5.484 5.523 84,254 +0.05(+0.88%)
Mar 17, 2015 5.536 5.536 5.444 5.474 105,643 -0.04(-0.69%)
Mar 16, 2015 5.516 5.574 5.451 5.513 100,934 +0.03(+0.63%)
Mar 13, 2015 5.440 5.497 5.402 5.478 64,000 +0.04(+0.78%)
Mar 12, 2015 5.459 5.459 5.363 5.436 130,757 +0.07(+1.36%)
Mar 11, 2015 5.409 5.409 5.015 5.363 302,456 -0.05(-0.99%)
Mar 10, 2015 5.394 5.436 5.390 5.417 43,016 +0.02(+0.28%)
Mar 09, 2015 5.379 5.436 5.371 5.402 63,588 +0.01(+0.14%)
Mar 06, 2015 5.405 5.432 5.371 5.394 56,965 -0.01(-0.21%)
Mar 05, 2015 5.382 5.439 5.382 5.405 70,372 -0.00(-0.09%)
Mar 04, 2015 5.371 5.379 5.405 5.410 40,423 +0.00(+0.09%)
Mar 03, 2015 5.390 5.432 5.333 5.405 62,429 -0.03(-0.50%)
Mar 02, 2015 5.409 5.444 5.382 5.433 72,272 +0.02(+0.36%)
Feb 27, 2015 5.386 5.436 5.382 5.413 61,860 +0.02(+0.43%)
Feb 26, 2015 5.398 5.405 5.363 5.390 55,556 -0.00(-0.00%)
Feb 25, 2015 5.428 5.428 5.382 5.390 38,343 -0.02(-0.35%)
Feb 24, 2015 5.428 5.432 5.390 5.409 46,978 +0.03(+0.50%)
Feb 23, 2015 5.375 5.390 5.375 5.382 56,153 +0.01(+0.14%)
Feb 20, 2015 5.398 5.409 5.333 5.375 88,222 -0.02(-0.43%)
Feb 19, 2015 5.359 5.440 5.359 5.398 39,338 +0.02(+0.43%)
Feb 18, 2015 5.379 5.402 5.359 5.375 34,234 -0.02(-0.43%)
Feb 17, 2015 5.402 5.448 5.367 5.398 61,875 -0.01(-0.11%)
Feb 13, 2015 5.373 5.403 5.403 5.403 100,002 +0.06(+1.14%)
Feb 12, 2015 5.365 5.365 5.324 5.343 61,598 +0.02(+0.36%)
Feb 11, 2015 5.324 5.358 5.301 5.324 57,761 -0.02(-0.36%)
Feb 10, 2015 5.339 5.346 5.282 5.343 71,983 +0.03(+0.57%)
Feb 09, 2015 5.339 5.339 5.261 5.312 68,135 -0.03(-0.50%)
Feb 06, 2015 5.267 5.358 5.232 5.339 114,468 +0.12(+2.33%)
Feb 05, 2015 5.229 5.278 5.213 5.217 68,280 -0.02(-0.29%)
Feb 04, 2015 5.270 5.289 5.225 5.232 43,008 -0.05(-1.01%)
Feb 03, 2015 5.213 5.286 5.213 5.286 64,988 +0.07(+1.38%)
Feb 02, 2015 5.225 5.255 5.187 5.213 59,351 -0.01(-0.15%)
Jan 30, 2015 5.248 5.248 5.206 5.221 46,458 -0.04(-0.79%)
Jan 29, 2015 5.229 5.267 5.209 5.263 41,661 +0.02(+0.36%)
Jan 28, 2015 5.267 5.267 5.206 5.244 38,921 +0.00(+0.07%)
Jan 27, 2015 5.244 5.286 5.210 5.240 32,324 -0.04(-0.79%)
Jan 26, 2015 5.206 5.293 5.206 5.282 31,666 +0.05(+0.94%)
Jan 23, 2015 5.221 5.245 5.198 5.232 32,737 +0.01(+0.22%)
Jan 22, 2015 5.178 5.244 5.175 5.221 77,470 +0.02(+0.37%)
Jan 21, 2015 5.172 5.206 5.172 5.202 100,349 -0.00(-0.07%)
Jan 20, 2015 5.206 5.206 5.177 5.206 62,727 +0.00(+0.00%)
Jan 16, 2015 5.194 5.221 5.168 5.206 77,343 +0.03(+0.66%)
Jan 15, 2015 5.343 5.343 5.156 5.172 201,354 -0.13(-2.54%)
Jan 14, 2015 5.295 5.307 5.240 5.307 56,547 -0.01(-0.14%)
Jan 13, 2015 5.314 5.329 5.303 5.314 66,420 +0.00(+0.07%)
Jan 12, 2015 5.299 5.325 5.279 5.310 63,833 -0.00(-0.07%)
Jan 09, 2015 5.329 5.329 5.261 5.314 73,862 +0.02(+0.28%)
Jan 08, 2015 5.303 5.322 5.284 5.299 54,684 +0.01(+0.14%)
Jan 07, 2015 5.265 5.310 5.258 5.292 73,424 +0.02(+0.43%)
Jan 06, 2015 5.269 5.292 5.205 5.269 83,077 +0.00(+0.00%)
Jan 05, 2015 5.246 5.318 5.216 5.269 127,507 +0.08(+1.60%)
Jan 02, 2015 5.250 5.276 5.167 5.186 107,588 -0.09(-1.64%)
Dec 31, 2014 5.276 5.273 5.273 5.273 137,441 -0.04(-0.71%)
Dec 30, 2014 5.239 5.314 5.239 5.310 77,495 +0.04(+0.71%)
Dec 29, 2014 5.239 5.295 5.239 5.273 115,299 +0.03(+0.58%)
Dec 26, 2014 5.246 5.303 5.231 5.243 53,819 -0.00(-0.07%)
Dec 24, 2014 5.231 5.246 5.246 5.246 30,247 -0.03(-0.50%)
Dec 23, 2014 5.216 5.276 5.186 5.273 73,862 +0.03(+0.50%)
Dec 22, 2014 5.178 5.267 5.167 5.246 94,540 +0.07(+1.31%)
Dec 19, 2014 5.246 5.246 5.178 5.178 130,441 -0.11(-2.14%)
Dec 18, 2014 5.163 5.310 5.163 5.292 116,305 +0.15(+2.93%)
Dec 17, 2014 5.084 5.182 5.084 5.141 133,262 +0.07(+1.34%)
Dec 16, 2014 5.069 5.088 5.031 5.073 56,807 +0.00(+0.07%)
Dec 15, 2014 5.122 5.171 5.069 5.069 123,798 +0.03(+0.56%)
Dec 12, 2014 5.108 5.138 5.011 5.041 112,683 -0.08(-1.60%)
Dec 11, 2014 5.119 5.146 5.097 5.123 65,160 +0.01(+0.15%)
Dec 10, 2014 5.116 5.179 5.078 5.116 83,007 -0.00(-0.00%)
Dec 09, 2014 5.112 5.123 4.951 5.116 168,555 -0.00(-0.07%)
Dec 08, 2014 5.239 5.265 5.089 5.119 118,835 -0.16(-3.04%)
Dec 05, 2014 5.258 5.280 5.235 5.280 23,838 +0.03(+0.50%)
Dec 04, 2014 5.216 5.284 5.216 5.254 66,547 +0.01(+0.29%)
Dec 03, 2014 5.220 5.273 5.216 5.239 89,130 +0.00(+0.00%)
Dec 02, 2014 5.220 5.261 5.220 5.239 33,609 +0.01(+0.29%)
Dec 01, 2014 5.250 5.261 5.216 5.224 61,636 -0.03(-0.50%)
Nov 28, 2014 5.258 5.291 5.205 5.250 39,534 +0.01(+0.21%)
Nov 26, 2014 5.258 5.239 5.239 5.239 75,734 -0.04(-0.78%)
Nov 25, 2014 5.284 5.317 5.258 5.280 62,838 +0.02(+0.43%)
Nov 24, 2014 5.224 5.287 5.224 5.258 56,621 +0.02(+0.36%)
Nov 21, 2014 5.243 5.280 5.224 5.239 98,866 +0.02(+0.36%)
Nov 20, 2014 5.276 5.317 5.220 5.220 89,280 -0.04(-0.71%)
Nov 19, 2014 5.299 5.317 5.258 5.258 50,586 -0.01(-0.21%)
Nov 18, 2014 5.284 5.377 5.254 5.269 64,997 +0.01(+0.21%)
Nov 17, 2014 5.332 5.373 5.254 5.258 111,077 -0.02(-0.46%)
Nov 14, 2014 5.293 5.297 5.256 5.282 79,525 -0.00(-0.07%)
Nov 13, 2014 5.300 5.323 5.263 5.286 50,369 -0.00(-0.07%)
Nov 12, 2014 5.249 5.375 5.249 5.289 107,713 +0.04(+0.78%)
Nov 11, 2014 5.263 5.289 5.249 5.249 55,398 -0.03(-0.56%)
Nov 10, 2014 5.263 5.300 5.253 5.278 32,655 -0.01(-0.21%)
Nov 07, 2014 5.249 5.300 5.248 5.289 106,234 +0.05(+0.92%)
Nov 06, 2014 5.245 5.263 5.226 5.241 47,509 +0.00(+0.00%)
Nov 05, 2014 5.189 5.245 5.189 5.241 44,952 +0.00(+0.00%)
Nov 04, 2014 5.293 5.293 5.219 5.241 74,642 -0.04(-0.77%)
Nov 03, 2014 5.189 5.297 5.189 5.282 115,113 +0.06(+1.14%)
Oct 31, 2014 5.297 5.297 5.208 5.223 68,753 -0.02(-0.42%)
Oct 30, 2014 5.204 5.282 5.204 5.245 50,035 +0.02(+0.43%)
Oct 29, 2014 5.145 5.230 5.145 5.223 57,359 +0.05(+1.00%)
Oct 28, 2014 5.171 5.204 5.148 5.171 55,849 +0.03(+0.58%)
Oct 27, 2014 5.141 5.152 5.152 5.141 43,932 -0.01(-0.22%)
Oct 24, 2014 5.130 5.178 5.111 5.152 64,455 +0.01(+0.29%)
Oct 23, 2014 5.163 5.163 5.089 5.137 128,875 -0.02(-0.43%)
Oct 22, 2014 5.152 5.174 5.134 5.160 68,057 -0.01(-0.14%)
Oct 21, 2014 5.115 5.174 5.082 5.167 93,306 +0.05(+1.01%)
Oct 20, 2014 5.078 5.119 5.052 5.115 70,010 +0.01(+0.29%)
Oct 17, 2014 5.193 5.215 5.085 5.100 102,247 -0.04(-0.79%)
Oct 16, 2014 5.019 5.141 4.933 5.141 140,039 +0.13(+2.63%)
Oct 15, 2014 4.998 5.054 4.936 5.009 366,971 +0.05(+1.04%)
Oct 14, 2014 4.932 5.041 4.914 4.958 164,554 -0.01(-0.15%)
Oct 13, 2014 5.024 5.087 4.965 4.965 133,275 -0.07(-1.31%)
Oct 10, 2014 5.028 5.061 4.973 5.032 92,144 +0.01(+0.15%)
Oct 09, 2014 5.006 5.013 4.957 5.024 104,940 +0.03(+0.59%)
Oct 08, 2014 4.980 4.998 4.881 4.995 146,452 -0.01(-0.22%)
Oct 07, 2014 4.980 5.017 4.980 5.006 74,262 -0.01(-0.15%)
Oct 06, 2014 4.987 5.035 4.987 5.013 53,973 +0.00(+0.00%)
Oct 03, 2014 5.079 5.087 5.006 5.013 53,497 -0.00(-0.07%)
Oct 02, 2014 5.076 5.101 4.932 5.017 270,142 -0.03(-0.65%)
Oct 01, 2014 4.973 5.050 4.947 5.050 120,596 +0.10(+2.08%)
Sep 30, 2014 5.171 5.171 4.929 4.947 314,032 -0.19(-3.79%)
Sep 29, 2014 5.212 5.212 5.128 5.142 77,832 -0.07(-1.41%)
Sep 26, 2014 5.145 5.215 5.127 5.215 74,374 +0.07(+1.43%)
Sep 25, 2014 5.134 5.145 5.090 5.142 82,259 +0.04(+0.72%)
Sep 24, 2014 5.098 5.134 5.094 5.105 70,382 -0.01(-0.29%)
Sep 23, 2014 5.105 5.175 5.090 5.120 204,567 +0.01(+0.22%)
Sep 22, 2014 5.120 5.138 5.105 5.109 75,544 -0.02(-0.36%)
Sep 19, 2014 5.168 5.256 5.109 5.127 204,177 -0.04(-0.85%)
Sep 18, 2014 5.249 5.296 5.163 5.171 134,004 -0.07(-1.40%)
Sep 17, 2014 5.256 5.296 5.237 5.245 83,043 +0.00(+0.07%)
Sep 16, 2014 5.245 5.289 5.219 5.241 133,533 -0.01(-0.18%)
Sep 15, 2014 5.247 5.276 5.225 5.250 268,381 +0.03(+0.49%)
Sep 12, 2014 5.250 5.254 5.214 5.225 91,564 -0.01(-0.21%)
Sep 11, 2014 5.239 5.254 5.214 5.236 50,601 -0.00(-0.07%)
Sep 10, 2014 5.217 5.265 5.217 5.239 74,860 +0.02(+0.42%)
Sep 09, 2014 5.247 5.272 5.214 5.217 82,200 -0.03(-0.62%)
Sep 08, 2014 5.214 5.257 5.214 5.250 70,642 +0.04(+0.77%)
Sep 05, 2014 5.203 5.232 5.181 5.210 36,780 +0.01(+0.28%)
Sep 04, 2014 5.250 5.250 5.196 5.196 61,207 -0.00(-0.07%)
Sep 03, 2014 5.192 5.250 5.192 5.199 90,513 +0.01(+0.14%)
Sep 02, 2014 5.170 5.210 5.170 5.192 91,964 +0.01(+0.28%)
Aug 29, 2014 5.188 5.177 5.177 5.177 80,362 -0.01(-0.14%)
Aug 28, 2014 5.196 5.226 5.166 5.185 78,094 -0.01(-0.28%)
Aug 27, 2014 5.214 5.247 5.196 5.199 72,241 -0.02(-0.35%)
Aug 26, 2014 5.221 5.247 5.221 5.217 60,628 -0.01(-0.21%)
Aug 25, 2014 5.203 5.236 5.196 5.228 93,955 +0.03(+0.49%)
Aug 22, 2014 5.181 5.232 5.148 5.203 48,686 +0.01(+0.21%)
Aug 21, 2014 5.210 5.225 5.141 5.192 157,305 -0.01(-0.28%)
Aug 20, 2014 5.177 5.214 5.159 5.206 54,391 +0.03(+0.56%)
Aug 19, 2014 5.199 5.210 5.170 5.177 69,600 +0.00(+0.07%)
Aug 18, 2014 5.210 5.210 5.141 5.174 109,817 -0.03(-0.49%)
Aug 15, 2014 5.217 5.217 5.141 5.199 108,486 +0.02(+0.46%)
Aug 14, 2014 5.172 5.194 5.136 5.175 140,444 +0.01(+0.28%)
Aug 13, 2014 5.172 5.172 5.125 5.161 171,461 +0.05(+0.99%)
Aug 12, 2014 5.125 5.143 5.099 5.110 179,386 +0.01(+0.14%)
Aug 11, 2014 4.995 5.168 4.995 5.103 265,155 +0.18(+3.60%)
Aug 08, 2014 4.951 4.980 4.915 4.926 69,248 +0.00(+0.00%)
Aug 07, 2014 4.926 4.969 4.883 4.926 89,646 +0.01(+0.15%)
Aug 06, 2014 4.760 4.948 4.684 4.919 272,593 +0.25(+5.43%)
Aug 05, 2014 4.883 4.908 4.665 4.665 353,048 -0.22(-4.44%)
Aug 04, 2014 4.973 5.024 4.883 4.883 196,103 -0.06(-1.24%)
Aug 01, 2014 5.013 5.034 4.930 4.944 157,235 -0.04(-0.80%)
Jul 31, 2014 5.096 5.103 4.973 4.984 313,362 -0.13(-2.48%)
Jul 30, 2014 5.150 5.172 5.099 5.110 112,694 -0.03(-0.67%)
Jul 29, 2014 5.125 5.172 5.125 5.145 109,794 +0.01(+0.25%)
Jul 28, 2014 5.150 5.224 5.067 5.132 343,014 -0.09(-1.73%)
Jul 25, 2014 5.154 5.244 5.128 5.222 92,740 +0.08(+1.62%)
Jul 24, 2014 5.143 5.194 5.130 5.139 86,391 -0.00(-0.07%)
Jul 23, 2014 5.128 5.175 5.128 5.143 57,425 +0.00(+0.07%)
Jul 22, 2014 5.175 5.204 5.136 5.139 105,707 -0.02(-0.42%)
Jul 21, 2014 5.172 5.212 5.154 5.161 79,954 -0.01(-0.28%)
Jul 18, 2014 5.186 5.219 5.172 5.175 106,758 +0.00(+0.00%)
Jul 17, 2014 5.165 5.244 5.165 5.175 136,492 -0.03(-0.66%)
Jul 16, 2014 5.213 5.217 5.176 5.210 138,577 +0.01(+0.21%)
Jul 15, 2014 5.142 5.199 5.142 5.199 134,238 +0.06(+1.22%)
Jul 14, 2014 5.131 5.239 5.120 5.136 197,370 +0.03(+0.60%)
Jul 11, 2014 5.095 5.124 5.095 5.106 113,304 +0.01(+0.21%)
Jul 10, 2014 5.091 5.124 5.045 5.095 101,434 -0.02(-0.35%)
Jul 09, 2014 5.081 5.142 5.063 5.113 119,700 +0.06(+1.14%)
Jul 08, 2014 5.099 5.099 5.045 5.056 159,856 -0.05(-0.91%)
Jul 07, 2014 5.127 5.131 5.084 5.102 214,290 -0.03(-0.49%)
Jul 03, 2014 5.310 5.127 5.127 5.127 263,654 -0.15(-2.92%)
Jul 02, 2014 5.224 5.300 5.221 5.282 270,624 +0.06(+1.17%)
Jul 01, 2014 5.249 5.310 5.188 5.221 173,672 -0.03(-0.48%)
Jun 30, 2014 5.343 5.343 5.239 5.246 382,658 -0.10(-1.81%)
Jun 27, 2014 5.289 5.361 5.192 5.343 3,392,353 +0.08(+1.57%)
Jun 26, 2014 5.091 5.407 5.072 5.260 445,526 +0.15(+2.95%)
Jun 25, 2014 5.088 5.113 5.052 5.109 172,080 +0.03(+0.64%)
Jun 24, 2014 5.106 5.142 5.045 5.077 222,225 -0.01(-0.21%)
Jun 23, 2014 5.052 5.113 5.002 5.088 173,875 +0.07(+1.43%)
Jun 20, 2014 5.091 5.113 4.984 5.016 296,065 -0.03(-0.50%)
Jun 19, 2014 5.084 5.106 5.023 5.041 171,052 -0.01(-0.21%)
Jun 18, 2014 5.045 5.102 4.934 5.052 319,844 -0.04(-0.78%)
Jun 17, 2014 5.048 5.113 5.016 5.091 212,166 +0.04(+0.85%)
Jun 16, 2014 5.073 5.163 5.012 5.048 268,345 +0.03(+0.61%)
Jun 13, 2014 4.968 5.057 4.943 5.018 327,692 +0.06(+1.29%)
Jun 12, 2014 4.911 4.961 4.876 4.954 126,153 +0.05(+0.94%)
Jun 11, 2014 4.861 4.940 4.851 4.908 162,809 +0.00(+0.07%)
Jun 10, 2014 4.893 4.908 4.843 4.904 106,230 +0.10(+2.00%)
Jun 06, 2014 4.879 4.909 4.787 4.808 406,045 -0.10(-1.96%)
Jun 05, 2014 4.868 4.915 4.804 4.904 142,209 +0.06(+1.25%)
Jun 04, 2014 4.847 4.964 4.804 4.843 171,846 -0.02(-0.51%)
Jun 03, 2014 4.808 4.943 4.769 4.868 197,399 +0.09(+1.94%)
Jun 02, 2014 4.819 4.876 4.769 4.776 137,070 -0.05(-1.11%)
May 30, 2014 4.854 4.890 4.804 4.829 192,651 -0.01(-0.15%)
May 29, 2014 4.876 4.968 4.819 4.836 212,430 -0.05(-1.09%)
May 28, 2014 4.876 4.918 4.854 4.890 149,745 +0.01(+0.29%)
May 27, 2014 4.954 4.957 4.865 4.876 179,941 -0.05(-1.01%)
May 23, 2014 4.915 4.925 4.925 4.925 170,283 -0.03(-0.57%)
May 22, 2014 4.936 4.982 4.915 4.954 130,016 +0.00(+0.07%)
May 21, 2014 4.847 4.964 4.847 4.950 253,202 +0.09(+1.90%)
May 20, 2014 4.890 4.932 4.840 4.858 190,037 -0.03(-0.58%)
May 19, 2014 4.883 4.947 4.868 4.886 127,740 -0.01(-0.22%)
May 16, 2014 4.804 4.925 4.783 4.897 164,756 +0.09(+1.89%)
May 15, 2014 4.838 4.856 4.785 4.806 203,830 -0.00(-0.07%)
May 14, 2014 4.870 4.898 4.799 4.810 187,770 -0.05(-0.94%)
May 13, 2014 4.894 4.940 4.806 4.856 308,208 -0.04(-0.79%)
May 12, 2014 4.799 4.923 4.796 4.894 379,206 +0.12(+2.44%)
May 09, 2014 4.718 4.781 4.693 4.778 132,920 +0.05(+1.12%)
May 08, 2014 4.736 4.739 4.679 4.725 118,204 +0.01(+0.15%)
May 07, 2014 4.676 4.739 4.658 4.718 235,176 +0.06(+1.21%)
May 06, 2014 4.707 4.718 4.587 4.661 188,402 -0.06(-1.34%)
May 05, 2014 4.704 4.739 4.697 4.725 157,496 -0.01(-0.15%)
May 02, 2014 4.686 4.753 4.676 4.732 125,127 +0.07(+1.44%)
May 01, 2014 4.654 4.707 4.573 4.665 297,371 +0.04(+0.92%)
Apr 30, 2014 4.570 4.757 4.570 4.623 385,936 +0.03(+0.61%)
Apr 29, 2014 4.591 4.644 4.577 4.594 241,067 +0.01(+0.23%)
Apr 28, 2014 4.690 4.690 4.563 4.584 235,533 -0.11(-2.26%)
Apr 25, 2014 4.714 4.760 4.690 4.690 149,825 -0.05(-1.04%)
Apr 24, 2014 4.707 4.760 4.693 4.739 134,465 +0.05(+0.98%)
Apr 23, 2014 4.739 4.764 4.693 4.693 157,303 -0.05(-0.97%)
Apr 22, 2014 4.612 4.746 4.605 4.739 386,764 +0.12(+2.60%)
Apr 21, 2014 4.616 4.672 4.591 4.619 182,176 -0.01(-0.30%)
Apr 17, 2014 4.658 4.633 4.633 4.633 166,349 -0.01(-0.30%)
Apr 16, 2014 4.658 4.665 4.623 4.647 223,078 +0.00(+0.08%)
Apr 15, 2014 4.612 4.658 4.552 4.644 404,830 +0.08(+1.74%)
Apr 14, 2014 4.519 4.582 4.519 4.564 342,147 +0.05(+1.16%)
Apr 11, 2014 4.547 4.592 4.505 4.512 326,650 -0.03(-0.77%)
Apr 10, 2014 4.582 4.599 4.547 4.547 294,731 -0.02(-0.54%)
Apr 09, 2014 4.582 4.610 4.550 4.571 231,903 +0.02(+0.38%)
Apr 08, 2014 4.498 4.578 4.498 4.554 276,639 +0.07(+1.48%)
Apr 07, 2014 4.578 4.582 4.459 4.487 401,304 -0.09(-1.99%)
Apr 04, 2014 4.519 4.617 4.516 4.578 661,876 +0.06(+1.39%)
Apr 03, 2014 4.449 4.526 4.442 4.515 897,416 +0.11(+2.54%)
Apr 02, 2014 4.417 4.463 4.376 4.404 272,293 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.