Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.294 5.698 5.162 5.374 443,092 +0.26(+5.18%)
Mar 30, 2020 6.340 6.386 5.036 5.109 806,147 -1.13(-18.13%)
Mar 27, 2020 6.121 6.783 5.976 6.240 498,359 +0.06(+0.96%)
Mar 26, 2020 4.963 6.770 4.910 6.181 988,165 +1.20(+24.20%)
Mar 25, 2020 4.606 6.082 4.606 4.977 1,169,159 +0.66(+15.34%)
Mar 24, 2020 4.639 4.712 4.268 4.315 599,708 +0.37(+9.40%)
Mar 23, 2020 4.659 4.704 3.883 3.944 534,041 -0.70(-15.10%)
Mar 20, 2020 4.632 5.155 4.374 4.646 786,072 +0.15(+3.39%)
Mar 19, 2020 3.435 4.745 3.143 4.493 990,366 +1.02(+29.33%)
Mar 18, 2020 4.917 4.963 2.985 3.474 938,867 -1.81(-34.21%)
Mar 17, 2020 6.161 6.188 4.831 5.281 823,209 -0.78(-12.88%)
Mar 16, 2020 6.348 6.700 6.055 6.062 557,229 -1.00(-14.11%)
Mar 13, 2020 6.641 7.091 6.387 7.058 406,076 +0.83(+13.39%)
Mar 12, 2020 7.195 7.318 6.199 6.225 876,879 -1.52(-19.66%)
Mar 11, 2020 7.748 7.872 7.429 7.748 482,458 -0.18(-2.30%)
Mar 10, 2020 7.891 8.087 7.657 7.931 332,442 +0.41(+5.45%)
Mar 09, 2020 7.201 7.813 7.162 7.520 455,301 -0.64(-7.82%)
Mar 06, 2020 8.139 8.258 7.983 8.158 330,205 -0.20(-2.34%)
Mar 05, 2020 8.503 8.503 8.106 8.354 402,450 -0.29(-3.39%)
Mar 04, 2020 8.412 8.673 8.106 8.647 526,237 +0.86(+11.04%)
Mar 03, 2020 8.028 8.028 7.763 7.787 295,125 -0.22(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.