Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.92	10.94	10.69	10.72	241,120	-0.21(-1.90%)
Feb 27, 2023	10.91	11.12	10.86	10.92	171,928	+0.01(+0.08%)
Feb 24, 2023	11.03	11.05	10.84	10.91	230,536	-0.16(-1.41%)
Feb 23, 2023	10.89	11.07	10.83	11.07	280,798	+0.26(+2.40%)
Feb 22, 2023	10.82	10.89	10.71	10.81	227,380	+0.03(+0.24%)
Feb 21, 2023	11.04	11.05	10.73	10.78	237,604	-0.28(-2.50%)
Feb 17, 2023	10.84	11.10	10.84	11.06	258,154	+0.16(+1.43%)
Feb 16, 2023	10.99	11.11	10.85	10.91	280,764	-0.15(-1.33%)
Feb 15, 2023	11.01	11.12	10.88	11.05	358,561	+0.05(+0.47%)
Feb 14, 2023	10.86	11.04	10.81	11.00	423,848	+0.15(+1.42%)
Feb 13, 2023	10.70	10.92	10.65	10.85	334,738	+0.20(+1.85%)
Feb 10, 2023	10.58	10.68	10.52	10.65	147,871	+0.07(+0.65%)
Feb 09, 2023	10.57	10.70	10.54	10.58	188,207	+0.09(+0.82%)
Feb 08, 2023	10.80	10.80	10.47	10.50	195,033	-0.30(-2.78%)
Feb 07, 2023	10.59	10.80	10.54	10.80	286,881	+0.27(+2.53%)
Feb 06, 2023	10.54	10.59	10.47	10.53	205,266	-0.03(-0.32%)
Feb 03, 2023	10.62	10.65	10.51	10.56	271,842	-0.07(-0.65%)
Feb 02, 2023	10.74	10.97	10.62	10.63	418,682	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.