Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.73 10.83 10.49 10.80 135,559 +0.20(+1.93%)
Feb 25, 2021 10.98 11.20 10.54 10.60 312,108 -0.39(-3.53%)
Feb 24, 2021 10.63 11.00 10.62 10.98 311,765 +0.37(+3.45%)
Feb 23, 2021 10.54 10.67 10.36 10.62 227,000 +0.04(+0.42%)
Feb 22, 2021 10.46 10.68 10.44 10.57 130,749 +0.07(+0.70%)
Feb 19, 2021 10.66 10.74 10.48 10.50 139,522 -0.08(-0.76%)
Feb 18, 2021 10.68 10.83 10.50 10.58 210,822 -0.20(-1.83%)
Feb 17, 2021 10.64 10.82 10.54 10.78 329,786 +0.18(+1.71%)
Feb 16, 2021 10.50 10.64 10.44 10.60 313,159 +0.19(+1.82%)
Feb 12, 2021 10.21 10.46 10.19 10.41 232,236 +0.23(+2.21%)
Feb 11, 2021 10.31 10.39 10.18 10.18 128,930 -0.09(-0.85%)
Feb 10, 2021 10.31 10.44 10.23 10.27 192,589 -0.02(-0.21%)
Feb 09, 2021 10.36 10.48 10.26 10.29 259,419 -0.12(-1.12%)
Feb 08, 2021 10.23 10.47 10.18 10.41 308,122 +0.29(+2.87%)
Feb 05, 2021 9.972 10.23 9.885 10.12 312,858 +0.28(+2.81%)
Feb 04, 2021 9.820 9.951 9.820 9.841 183,997 +0.07(+0.67%)
Feb 03, 2021 9.682 9.812 9.645 9.776 131,803 +0.11(+1.13%)
Feb 02, 2021 9.536 9.871 9.485 9.667 249,754 +0.20(+2.15%)
Feb 01, 2021 9.195 9.536 9.180 9.464 357,014 +0.31(+3.33%)
Jan 29, 2021 9.667 9.667 8.889 9.158 808,698 -0.57(-5.83%)
Jan 28, 2021 9.827 9.921 9.631 9.725 265,132 -0.17(-1.76%)
Jan 27, 2021 9.958 10.04 9.863 9.900 184,564 -0.08(-0.80%)
Jan 26, 2021 9.943 10.03 9.936 9.980 182,800 +0.05(+0.51%)
Jan 25, 2021 9.943 10.04 9.885 9.929 131,371 -0.06(-0.58%)
Jan 22, 2021 9.994 9.994 9.820 9.987 99,333 -0.01(-0.07%)
Jan 21, 2021 9.878 10.02 9.848 9.994 190,184 +0.15(+1.48%)
Jan 20, 2021 9.812 9.885 9.762 9.849 175,349 +0.09(+0.89%)
Jan 19, 2021 9.987 9.987 9.674 9.762 327,948 -0.16(-1.61%)
Jan 15, 2021 9.900 9.943 9.705 9.921 339,403 +0.07(+0.73%)
Jan 14, 2021 9.741 9.857 9.416 9.849 580,500 -0.03(-0.29%)
Jan 13, 2021 9.871 9.921 9.777 9.878 144,757 +0.03(+0.29%)
Jan 12, 2021 9.806 9.880 9.755 9.849 173,971 +0.12(+1.19%)
Jan 11, 2021 9.741 9.857 9.705 9.734 311,456 -0.15(-1.53%)
Jan 08, 2021 9.705 9.888 9.662 9.885 212,317 +0.25(+2.62%)
Jan 07, 2021 9.568 9.705 9.553 9.633 160,274 +0.10(+1.06%)
Jan 06, 2021 9.618 9.727 9.503 9.532 294,920 -0.02(-0.23%)
Jan 05, 2021 9.460 9.633 9.452 9.553 162,235 +0.10(+1.07%)
Jan 04, 2021 9.626 9.626 9.395 9.452 244,030 -0.10(-1.06%)
Dec 31, 2020 9.553 9.553 9.553 130,233 +0.14(+1.53%)
Dec 30, 2020 9.445 9.489 9.366 9.409 130,233 +0.03(+0.31%)
Dec 29, 2020 9.366 9.438 9.272 9.380 153,019 +0.06(+0.62%)
Dec 28, 2020 9.395 9.481 9.315 9.323 161,426 -0.03(-0.31%)
Dec 24, 2020 9.344 9.416 9.344 9.351 103,248 +0.05(+0.54%)
Dec 23, 2020 9.243 9.395 9.200 9.301 136,267 +0.10(+1.10%)
Dec 22, 2020 9.308 9.308 9.164 9.200 161,584 +0.02(+0.24%)
Dec 21, 2020 9.229 9.351 9.164 9.178 227,423 -0.10(-1.09%)
Dec 18, 2020 9.351 9.402 9.135 9.279 360,745 -0.09(-1.00%)
Dec 17, 2020 9.496 9.496 9.344 9.373 183,466 -0.09(-0.92%)
Dec 16, 2020 9.517 9.582 9.323 9.460 215,670 +0.01(+0.15%)
Dec 15, 2020 9.596 9.639 9.309 9.445 494,108 -0.08(-0.83%)
Dec 14, 2020 9.517 9.596 9.517 9.524 329,295 +0.06(+0.68%)
Dec 11, 2020 9.245 9.513 9.238 9.460 395,620 +0.22(+2.40%)
Dec 10, 2020 9.195 9.281 9.109 9.238 151,050 +0.04(+0.47%)
Dec 09, 2020 9.338 9.352 9.137 9.195 174,381 -0.08(-0.85%)
Dec 08, 2020 9.238 9.309 9.166 9.273 156,929 +0.05(+0.54%)
Dec 07, 2020 9.288 9.302 9.123 9.223 185,425 -0.04(-0.39%)
Dec 04, 2020 9.195 9.381 9.180 9.259 179,027 +0.11(+1.25%)
Dec 03, 2020 9.195 9.195 9.044 9.144 185,351 -0.02(-0.23%)
Dec 02, 2020 9.109 9.209 8.951 9.166 194,404 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.