Indicators

Horizon Technology F (NQ: HRZN )

11.55 -0.13 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.213	5.247	5.161	5.206	39,870	+0.01(+0.21%)
Nov 26, 2014	5.213	5.195	5.195	5.195	76,377	-0.04(-0.78%)
Nov 25, 2014	5.239	5.273	5.213	5.236	63,372	+0.02(+0.43%)
Nov 24, 2014	5.180	5.243	5.180	5.213	57,102	+0.02(+0.36%)
Nov 21, 2014	5.198	5.236	5.180	5.195	99,706	+0.02(+0.36%)
Nov 20, 2014	5.232	5.273	5.176	5.176	90,039	-0.04(-0.71%)
Nov 19, 2014	5.254	5.273	5.213	5.213	51,016	-0.01(-0.21%)
Nov 18, 2014	5.239	5.332	5.210	5.224	65,550	+0.01(+0.21%)
Nov 17, 2014	5.287	5.328	5.210	5.213	112,021	-0.02(-0.46%)
Nov 14, 2014	5.248	5.252	5.212	5.237	80,201	-0.00(-0.07%)
Nov 13, 2014	5.256	5.278	5.219	5.241	50,797	-0.00(-0.07%)
Nov 12, 2014	5.204	5.329	5.204	5.245	108,628	+0.04(+0.78%)
Nov 11, 2014	5.219	5.245	5.204	5.204	55,869	-0.03(-0.56%)
Nov 10, 2014	5.219	5.256	5.208	5.234	32,932	-0.01(-0.21%)
Nov 07, 2014	5.204	5.256	5.204	5.245	107,137	+0.05(+0.92%)
Nov 06, 2014	5.201	5.219	5.182	5.197	47,913	+0.00(+0.00%)
Nov 05, 2014	5.146	5.201	5.146	5.197	45,334	+0.00(+0.00%)
Nov 04, 2014	5.248	5.248	5.175	5.197	75,277	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.