Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.82 +0.02 (+0.13%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.097 8.147 8.005 8.097 149,803 -0.06(-0.70%)
Oct 29, 2020 8.047 8.253 7.834 8.154 259,640 +0.13(+1.59%)
Oct 28, 2020 8.310 8.346 7.870 8.026 468,871 -0.38(-4.48%)
Oct 27, 2020 8.374 8.509 8.374 8.402 122,637 +0.04(+0.51%)
Oct 26, 2020 8.381 8.417 8.253 8.360 194,689 -0.09(-1.01%)
Oct 23, 2020 8.552 8.573 8.353 8.445 189,225 -0.06(-0.75%)
Oct 22, 2020 8.395 8.516 8.353 8.509 151,011 +0.11(+1.27%)
Oct 21, 2020 8.779 8.779 8.239 8.402 522,506 -0.37(-4.21%)
Oct 20, 2020 9.077 9.113 8.722 8.772 236,670 -0.30(-3.29%)
Oct 19, 2020 9.340 9.404 9.056 9.070 247,858 -0.29(-3.11%)
Oct 16, 2020 9.411 9.425 9.305 9.361 201,017 -0.04(-0.38%)
Oct 15, 2020 9.241 9.411 9.164 9.397 173,669 +0.06(+0.60%)
Oct 14, 2020 9.227 9.446 9.199 9.340 196,246 +0.08(+0.84%)
Oct 13, 2020 9.164 9.284 9.164 9.263 139,165 +0.11(+1.23%)
Oct 12, 2020 9.093 9.150 9.065 9.150 168,443 +0.07(+0.78%)
Oct 09, 2020 9.072 9.150 9.030 9.079 101,288 +0.00(+0.00%)
Oct 08, 2020 9.051 9.143 9.023 9.079 179,024 +0.08(+0.86%)
Oct 07, 2020 8.931 9.065 8.896 9.002 170,787 +0.14(+1.59%)
Oct 06, 2020 8.854 9.016 8.797 8.861 149,105 +0.01(+0.16%)
Oct 05, 2020 8.713 8.868 8.713 8.847 160,196 +0.14(+1.62%)
Oct 02, 2020 8.670 8.741 8.635 8.706 149,521 -0.08(-0.88%)
Oct 01, 2020 8.678 8.811 8.649 8.783 209,243 +0.13(+1.47%)
Sep 30, 2020 8.607 8.776 8.600 8.656 160,023 +0.06(+0.66%)
Sep 29, 2020 8.713 8.741 8.565 8.600 150,786 -0.06(-0.65%)
Sep 28, 2020 8.459 8.826 8.433 8.656 286,809 +0.26(+3.11%)
Sep 25, 2020 8.248 8.459 8.219 8.396 175,482 +0.19(+2.32%)
Sep 24, 2020 8.388 8.396 8.163 8.205 334,718 -0.23(-2.76%)
Sep 23, 2020 8.537 8.656 8.417 8.438 212,663 -0.09(-1.07%)
Sep 22, 2020 8.480 8.600 8.459 8.529 135,221 +0.11(+1.26%)
Sep 21, 2020 8.396 8.501 8.290 8.424 245,943 -0.05(-0.58%)
Sep 18, 2020 8.551 8.576 8.459 8.473 139,591 -0.08(-0.91%)
Sep 17, 2020 8.565 8.593 8.494 8.551 140,672 -0.03(-0.33%)
Sep 16, 2020 8.600 8.692 8.572 8.579 205,773 +0.02(+0.25%)
Sep 15, 2020 8.642 8.642 8.558 8.558 267,595 +0.01(+0.08%)
Sep 14, 2020 8.516 8.614 8.460 8.551 278,075 +0.12(+1.41%)
Sep 11, 2020 8.488 8.523 8.425 8.432 137,308 +0.00(+0.00%)
Sep 10, 2020 8.453 8.537 8.432 8.432 178,362 +0.02(+0.25%)
Sep 09, 2020 8.376 8.530 8.313 8.411 280,072 +0.10(+1.26%)
Sep 08, 2020 8.362 8.390 8.194 8.306 278,942 -0.04(-0.50%)
Sep 04, 2020 8.390 8.446 8.054 8.348 481,008 -0.04(-0.50%)
Sep 03, 2020 8.418 8.502 8.341 8.390 281,300 -0.04(-0.50%)
Sep 02, 2020 8.474 8.474 8.390 8.432 208,630 +0.03(+0.33%)
Sep 01, 2020 8.425 8.481 8.404 8.404 147,309 -0.01(-0.17%)
Aug 31, 2020 8.439 8.467 8.390 8.418 182,568 +0.01(+0.17%)
Aug 28, 2020 8.425 8.439 8.341 8.404 181,075 +0.05(+0.59%)
Aug 27, 2020 8.376 8.456 8.334 8.355 143,936 +0.03(+0.34%)
Aug 26, 2020 8.432 8.432 8.320 8.327 145,286 -0.06(-0.75%)
Aug 25, 2020 8.516 8.516 8.292 8.390 153,136 -0.03(-0.41%)
Aug 24, 2020 8.292 8.467 8.271 8.425 239,713 +0.13(+1.60%)
Aug 21, 2020 8.334 8.359 8.222 8.292 221,838 -0.05(-0.59%)
Aug 20, 2020 8.320 8.403 8.229 8.341 136,427 -0.05(-0.58%)
Aug 19, 2020 8.425 8.432 8.306 8.390 151,000 -0.02(-0.25%)
Aug 18, 2020 8.495 8.530 8.348 8.411 189,663 -0.08(-0.91%)
Aug 17, 2020 8.656 8.704 8.460 8.488 256,761 -0.17(-1.94%)
Aug 14, 2020 8.579 8.732 8.558 8.656 312,881 +0.10(+1.22%)
Aug 13, 2020 8.586 8.621 8.538 8.552 230,375 +0.02(+0.24%)
Aug 12, 2020 8.531 8.600 8.513 8.531 177,347 +0.01(+0.16%)
Aug 11, 2020 8.552 8.607 8.468 8.517 259,221 +0.03(+0.33%)
Aug 10, 2020 8.461 8.496 8.420 8.489 229,621 +0.07(+0.82%)
Aug 07, 2020 8.392 8.441 8.364 8.420 206,617 +0.04(+0.50%)
Aug 06, 2020 8.343 8.385 8.343 8.378 133,053 +0.01(+0.08%)
Aug 05, 2020 8.337 8.385 8.261 8.371 159,145 +0.04(+0.50%)
Aug 04, 2020 8.357 8.371 8.267 8.330 202,747 +0.01(+0.08%)
Aug 03, 2020 8.149 8.385 8.149 8.323 455,338 +0.19(+2.39%)
Jul 31, 2020 8.101 8.156 8.004 8.128 165,235 +0.03(+0.34%)
Jul 30, 2020 7.976 8.115 7.907 8.101 142,192 +0.08(+0.95%)
Jul 29, 2020 7.955 8.212 7.955 8.024 339,418 +0.31(+3.95%)
Jul 28, 2020 7.802 7.802 7.664 7.719 163,253 -0.07(-0.89%)
Jul 27, 2020 7.893 7.893 7.733 7.789 139,588 -0.03(-0.35%)
Jul 24, 2020 8.004 8.004 7.740 7.816 134,812 -0.17(-2.17%)
Jul 23, 2020 8.059 8.072 7.809 7.990 205,346 -0.07(-0.86%)
Jul 22, 2020 8.011 8.080 7.962 8.059 89,981 +0.07(+0.87%)
Jul 21, 2020 7.955 8.101 7.955 7.990 137,199 +0.01(+0.17%)
Jul 20, 2020 8.011 8.094 7.858 7.976 205,816 -0.06(-0.78%)
Jul 17, 2020 8.101 8.101 7.927 8.038 156,296 -0.01(-0.17%)
Jul 16, 2020 8.045 8.101 7.952 8.052 172,254 -0.03(-0.43%)
Jul 15, 2020 8.004 8.114 7.942 8.087 244,479 +0.17(+2.08%)
Jul 14, 2020 7.681 7.936 7.681 7.922 171,757 +0.24(+3.13%)
Jul 13, 2020 7.805 7.977 7.660 7.681 230,626 -0.04(-0.53%)
Jul 10, 2020 7.647 7.764 7.578 7.722 159,527 -0.01(-0.09%)
Jul 09, 2020 7.722 7.764 7.489 7.729 217,294 +0.05(+0.63%)
Jul 08, 2020 7.557 7.729 7.502 7.681 108,925 +0.12(+1.64%)
Jul 07, 2020 7.715 7.729 7.550 7.557 152,894 -0.18(-2.31%)
Jul 06, 2020 7.626 7.812 7.599 7.736 236,046 +0.26(+3.50%)
Jul 02, 2020 7.619 7.695 7.468 7.475 86,962 -0.04(-0.55%)
Jul 01, 2020 7.557 7.599 7.434 7.516 119,100 +0.02(+0.28%)
Jun 30, 2020 7.468 7.557 7.392 7.495 141,045 +0.01(+0.18%)
Jun 29, 2020 7.489 7.524 7.392 7.482 142,217 +0.05(+0.65%)
Jun 26, 2020 7.523 7.523 7.324 7.434 163,162 -0.13(-1.73%)
Jun 25, 2020 7.502 7.626 7.413 7.564 100,231 +0.03(+0.46%)
Jun 24, 2020 7.599 7.680 7.179 7.530 257,647 -0.09(-1.17%)
Jun 23, 2020 7.750 7.798 7.564 7.619 176,047 -0.05(-0.63%)
Jun 22, 2020 7.949 8.011 7.585 7.667 412,486 -0.33(-4.13%)
Jun 19, 2020 7.977 8.052 7.874 7.997 141,931 +0.05(+0.61%)
Jun 18, 2020 8.025 8.039 7.750 7.949 231,889 -0.08(-0.94%)
Jun 17, 2020 8.052 8.135 8.004 8.025 269,181 -0.01(-0.17%)
Jun 16, 2020 8.032 8.114 7.936 8.039 474,134 +0.18(+2.34%)
Jun 15, 2020 7.507 7.998 7.493 7.855 278,042 +0.18(+2.31%)
Jun 12, 2020 7.500 7.841 7.493 7.677 275,437 +0.46(+6.43%)
Jun 11, 2020 7.507 7.602 7.023 7.214 533,756 -0.66(-8.40%)
Jun 10, 2020 8.018 8.121 7.800 7.875 212,298 -0.13(-1.62%)
Jun 09, 2020 8.011 8.086 7.786 8.005 281,726 -0.14(-1.76%)
Jun 08, 2020 8.121 8.196 8.100 8.148 354,973 +0.16(+1.96%)
Jun 05, 2020 8.257 8.338 7.896 7.991 385,583 +0.02(+0.26%)
Jun 04, 2020 7.875 8.018 7.827 7.971 286,324 +0.14(+1.74%)
Jun 03, 2020 7.861 8.039 7.814 7.834 439,321 +0.16(+2.04%)
Jun 02, 2020 7.732 7.875 7.582 7.677 302,708 +0.12(+1.53%)
Jun 01, 2020 7.439 7.705 7.377 7.561 222,702 +0.14(+1.84%)
May 29, 2020 7.377 7.486 7.207 7.425 196,238 +0.02(+0.28%)
May 28, 2020 7.630 7.677 7.336 7.405 231,008 -0.22(-2.86%)
May 27, 2020 7.623 7.698 7.371 7.623 226,564 +0.25(+3.42%)
May 26, 2020 7.357 7.630 7.255 7.371 338,137 +0.23(+3.15%)
May 22, 2020 7.159 7.159 7.037 7.146 132,878 +0.01(+0.10%)
May 21, 2020 7.002 7.146 6.975 7.139 139,370 +0.22(+3.15%)
May 20, 2020 6.791 6.989 6.771 6.921 142,190 +0.15(+2.22%)
May 19, 2020 6.886 6.912 6.750 6.771 244,491 -0.12(-1.68%)
May 18, 2020 7.111 7.111 6.818 6.886 220,353 +0.04(+0.60%)
May 15, 2020 6.683 7.021 6.650 6.846 450,452 +0.13(+1.91%)
May 14, 2020 6.170 6.737 5.907 6.717 458,631 +0.52(+8.39%)
May 13, 2020 6.575 6.602 6.062 6.197 283,121 -0.38(-5.75%)
May 12, 2020 6.582 6.731 6.454 6.575 181,699 +0.00(+0.00%)
May 11, 2020 6.582 6.771 6.427 6.575 225,577 -0.01(-0.10%)
May 08, 2020 6.589 6.650 6.494 6.582 142,497 +0.06(+0.93%)
May 07, 2020 6.454 6.710 6.420 6.521 265,343 +0.14(+2.11%)
May 06, 2020 6.170 6.609 6.062 6.386 298,713 +0.32(+5.35%)
May 05, 2020 6.116 6.339 5.914 6.062 430,446 -0.03(-0.55%)
May 04, 2020 6.137 6.164 5.880 6.096 237,982 -0.16(-2.48%)
May 01, 2020 6.413 6.508 6.110 6.251 325,581 -0.24(-3.64%)
Apr 30, 2020 6.238 6.562 5.975 6.488 304,429 +0.21(+3.33%)
Apr 29, 2020 6.265 6.562 6.164 6.278 533,309 -0.04(-0.64%)
Apr 28, 2020 6.710 6.852 6.265 6.319 288,652 -0.15(-2.30%)
Apr 27, 2020 6.191 6.562 6.150 6.467 209,675 +0.36(+5.97%)
Apr 24, 2020 5.921 6.184 5.921 6.103 153,755 +0.18(+3.08%)
Apr 23, 2020 5.941 6.047 5.644 5.921 169,277 +0.03(+0.57%)
Apr 22, 2020 5.981 6.079 5.786 5.887 168,560 -0.05(-0.80%)
Apr 21, 2020 5.880 6.002 5.738 5.934 144,340 -0.05(-0.90%)
Apr 20, 2020 6.211 6.319 5.806 5.988 305,248 -0.27(-4.31%)
Apr 17, 2020 6.521 6.602 6.157 6.258 193,453 +0.02(+0.32%)
Apr 16, 2020 6.447 6.515 6.143 6.238 211,136 -0.14(-2.22%)
Apr 15, 2020 6.446 6.453 6.112 6.380 431,922 -0.11(-1.65%)
Apr 14, 2020 6.747 6.806 6.380 6.487 278,259 -0.01(-0.21%)
Apr 13, 2020 5.979 6.660 5.892 6.500 468,549 +0.61(+10.44%)
Apr 09, 2020 5.945 6.507 5.792 5.885 595,931 +0.27(+4.76%)
Apr 08, 2020 5.358 6.106 5.358 5.618 500,701 +0.37(+7.13%)
Apr 07, 2020 5.264 5.555 5.218 5.244 420,988 +0.27(+5.37%)
Apr 06, 2020 4.990 5.264 4.957 4.977 222,221 +0.24(+5.08%)
Apr 03, 2020 4.750 4.957 4.289 4.736 345,343 -0.04(-0.84%)
Apr 02, 2020 4.763 4.963 4.609 4.776 391,030 -0.09(-1.79%)
Apr 01, 2020 5.117 5.331 4.730 4.863 416,253 -0.56(-10.34%)
Mar 31, 2020 5.344 5.752 5.211 5.424 438,941 +0.27(+5.18%)
Mar 30, 2020 6.400 6.446 5.084 5.157 798,594 -1.14(-18.13%)
Mar 27, 2020 6.179 6.847 6.032 6.300 493,690 +0.06(+0.96%)
Mar 26, 2020 5.010 6.834 4.957 6.239 978,906 +1.22(+24.20%)
Mar 25, 2020 4.649 6.139 4.649 5.024 1,158,205 +0.67(+15.34%)
Mar 24, 2020 4.683 4.756 4.309 4.356 594,089 +0.37(+9.40%)
Mar 23, 2020 4.703 4.749 3.920 3.981 529,037 -0.71(-15.10%)
Mar 20, 2020 4.676 5.204 4.416 4.690 778,707 +0.15(+3.39%)
Mar 19, 2020 3.467 4.790 3.173 4.536 981,087 +1.03(+29.33%)
Mar 18, 2020 4.963 5.010 3.013 3.507 930,070 -1.82(-34.21%)
Mar 17, 2020 6.219 6.246 4.877 5.331 815,496 -0.79(-12.88%)
Mar 16, 2020 6.408 6.763 6.113 6.119 552,008 -1.01(-14.11%)
Mar 13, 2020 6.704 7.158 6.448 7.125 402,271 +0.84(+13.39%)
Mar 12, 2020 7.263 7.388 6.257 6.283 868,663 -1.54(-19.66%)
Mar 11, 2020 7.821 7.946 7.499 7.821 477,938 -0.18(-2.30%)
Mar 10, 2020 7.966 8.163 7.729 8.006 329,327 +0.41(+5.45%)
Mar 09, 2020 7.269 7.887 7.230 7.591 451,035 -0.64(-7.82%)
Mar 06, 2020 8.216 8.336 8.058 8.236 327,111 -0.20(-2.34%)
Mar 05, 2020 8.584 8.584 8.183 8.433 398,679 -0.30(-3.39%)
Mar 04, 2020 8.492 8.755 8.183 8.729 521,306 +0.87(+11.04%)
Mar 03, 2020 8.104 8.104 7.837 7.861 292,360 -0.22(-2.76%)
Mar 02, 2020 7.151 8.124 7.146 8.084 658,446 +0.96(+13.47%)
Feb 28, 2020 7.263 7.414 6.905 7.125 968,251 -0.47(-6.15%)
Feb 27, 2020 7.821 7.874 7.263 7.591 764,351 -0.33(-4.15%)
Feb 26, 2020 7.795 8.176 7.795 7.920 363,506 +0.14(+1.77%)
Feb 25, 2020 8.341 8.472 7.598 7.782 989,764 -0.56(-6.70%)
Feb 24, 2020 8.702 8.742 8.272 8.341 626,475 -0.46(-5.23%)
Feb 21, 2020 8.847 8.853 8.729 8.801 124,302 -0.07(-0.74%)
Feb 20, 2020 8.742 8.886 8.742 8.867 136,083 +0.11(+1.20%)
Feb 19, 2020 8.755 8.794 8.729 8.761 106,748 -0.01(-0.08%)
Feb 18, 2020 8.807 8.856 8.729 8.768 225,740 -0.07(-0.74%)
Feb 14, 2020 8.808 8.834 8.749 8.834 211,215 +0.04(+0.45%)
Feb 13, 2020 8.697 8.795 8.697 8.795 166,794 +0.10(+1.13%)
Feb 12, 2020 8.729 8.742 8.644 8.697 122,666 -0.01(-0.07%)
Feb 11, 2020 8.631 8.720 8.618 8.703 130,005 +0.07(+0.83%)
Feb 10, 2020 8.671 8.736 8.631 8.631 144,132 -0.04(-0.45%)
Feb 07, 2020 8.658 8.736 8.618 8.671 165,692 +0.00(+0.00%)
Feb 06, 2020 8.644 8.710 8.601 8.671 152,958 +0.03(+0.30%)
Feb 05, 2020 8.442 8.664 8.416 8.644 267,379 +0.26(+3.11%)
Feb 04, 2020 8.305 8.494 8.305 8.384 249,165 +0.04(+0.47%)
Feb 03, 2020 8.305 8.403 8.305 8.344 145,282 +0.05(+0.55%)
Jan 31, 2020 8.338 8.357 8.229 8.299 169,217 -0.01(-0.16%)
Jan 30, 2020 8.253 8.364 8.188 8.312 167,985 +0.03(+0.31%)
Jan 29, 2020 8.260 8.410 8.260 8.286 198,380 +0.03(+0.32%)
Jan 28, 2020 8.266 8.331 8.233 8.260 174,945 +0.01(+0.08%)
Jan 27, 2020 8.351 8.357 8.162 8.253 525,345 -0.16(-1.86%)
Jan 24, 2020 8.507 8.566 8.370 8.410 382,426 -0.10(-1.15%)
Jan 23, 2020 8.488 8.521 8.449 8.507 164,426 +0.03(+0.31%)
Jan 22, 2020 8.605 8.605 8.481 8.481 236,863 -0.07(-0.84%)
Jan 21, 2020 8.664 8.664 8.527 8.553 338,020 -0.08(-0.91%)
Jan 17, 2020 8.729 8.808 8.579 8.631 467,495 -0.10(-1.12%)
Jan 16, 2020 8.899 8.905 8.690 8.729 429,418 -0.14(-1.55%)
Jan 15, 2020 8.827 8.925 8.802 8.866 460,778 +0.07(+0.81%)
Jan 14, 2020 8.847 8.873 8.795 8.795 390,156 -0.03(-0.37%)
Jan 13, 2020 8.666 8.853 8.659 8.827 491,977 +0.17(+1.94%)
Jan 10, 2020 8.601 8.724 8.596 8.659 473,405 +0.08(+0.98%)
Jan 09, 2020 8.523 8.588 8.510 8.575 368,110 +0.05(+0.61%)
Jan 08, 2020 8.517 8.559 8.498 8.523 408,322 +0.03(+0.30%)
Jan 07, 2020 8.530 8.549 8.491 8.497 772,465 +0.03(+0.31%)
Jan 06, 2020 8.452 8.520 8.394 8.471 761,382 +0.04(+0.46%)
Jan 03, 2020 8.406 8.439 8.394 8.432 239,018 +0.03(+0.31%)
Jan 02, 2020 8.400 8.419 8.335 8.406 375,741 +0.03(+0.39%)
Dec 31, 2019 8.121 8.387 8.121 8.374 693,124 +0.27(+3.36%)
Dec 30, 2019 7.998 8.128 7.973 8.102 1,350,480 +0.10(+1.30%)
Dec 27, 2019 7.998 8.024 7.985 7.998 126,920 +0.00(+0.00%)
Dec 26, 2019 7.998 8.031 7.998 7.998 135,088 +0.01(+0.08%)
Dec 24, 2019 7.985 8.044 7.985 7.992 89,863 -0.01(-0.08%)
Dec 23, 2019 8.037 8.050 7.998 7.998 142,968 -0.01(-0.16%)
Dec 20, 2019 8.037 8.057 7.998 8.011 211,689 -0.02(-0.24%)
Dec 19, 2019 8.024 8.057 8.018 8.031 98,871 -0.01(-0.08%)
Dec 18, 2019 8.037 8.057 8.018 8.037 150,466 +0.00(+0.00%)
Dec 17, 2019 8.037 8.057 7.998 8.037 247,455 +0.04(+0.49%)
Dec 16, 2019 7.992 8.024 7.986 7.998 209,007 +0.01(+0.16%)
Dec 13, 2019 7.973 8.001 7.947 7.986 141,646 +0.01(+0.16%)
Dec 12, 2019 8.005 8.031 7.973 7.973 102,917 -0.01(-0.16%)
Dec 11, 2019 8.011 8.011 7.979 7.986 96,383 -0.02(-0.24%)
Dec 10, 2019 8.005 8.037 7.979 8.005 106,701 +0.00(+0.00%)
Dec 09, 2019 7.966 8.005 7.909 8.005 189,519 +0.04(+0.56%)
Dec 06, 2019 7.986 7.992 7.934 7.960 126,547 +0.00(+0.00%)
Dec 05, 2019 7.973 7.997 7.934 7.960 214,623 -0.01(-0.08%)
Dec 04, 2019 7.960 7.995 7.951 7.966 124,841 +0.01(+0.08%)
Dec 03, 2019 8.018 8.037 7.953 7.960 106,936 -0.02(-0.20%)
Dec 02, 2019 8.063 8.069 7.941 7.976 210,444 -0.05(-0.60%)
Nov 29, 2019 7.998 8.056 7.998 8.024 84,832 +0.03(+0.32%)
Nov 27, 2019 7.998 8.031 7.992 7.998 171,220 +0.02(+0.24%)
Nov 26, 2019 7.992 8.031 7.979 7.979 94,867 -0.01(-0.16%)
Nov 25, 2019 7.960 8.031 7.960 7.992 125,139 +0.03(+0.40%)
Nov 22, 2019 7.966 8.031 7.953 7.960 74,870 -0.01(-0.08%)
Nov 21, 2019 8.121 8.121 7.934 7.966 277,617 -0.14(-1.74%)
Nov 20, 2019 8.108 8.153 8.095 8.108 134,174 -0.01(-0.16%)
Nov 19, 2019 8.204 8.210 8.114 8.121 133,630 -0.05(-0.63%)
Nov 18, 2019 8.172 8.210 8.159 8.172 131,508 +0.05(+0.59%)
Nov 15, 2019 8.184 8.184 8.082 8.124 229,210 +0.05(+0.59%)
Nov 14, 2019 8.063 8.165 8.025 8.076 213,111 +0.01(+0.16%)
Nov 13, 2019 8.025 8.076 8.019 8.063 110,548 +0.03(+0.32%)
Nov 12, 2019 7.999 8.082 7.961 8.038 183,001 +0.08(+0.96%)
Nov 11, 2019 7.955 8.006 7.942 7.961 111,924 +0.00(+0.00%)
Nov 08, 2019 7.974 7.987 7.904 7.961 84,091 +0.01(+0.16%)
Nov 07, 2019 7.955 7.987 7.904 7.948 165,776 +0.01(+0.16%)
Nov 06, 2019 7.942 7.963 7.904 7.936 132,283 +0.00(+0.00%)
Nov 05, 2019 7.974 7.980 7.936 7.936 87,845 -0.03(-0.32%)
Nov 04, 2019 7.968 8.019 7.929 7.961 161,831 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.