Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.044 6.356 6.044 6.315 249,240 +0.33(+5.50%)
Oct 30, 2018 6.009 6.119 5.975 5.986 64,139 -0.03(-0.58%)
Oct 29, 2018 5.917 6.061 5.917 6.021 105,641 +0.12(+1.96%)
Oct 26, 2018 5.813 5.905 5.801 5.905 148,461 +0.09(+1.49%)
Oct 25, 2018 5.917 6.061 5.801 5.819 383,067 -0.09(-1.56%)
Oct 24, 2018 6.084 6.159 5.905 5.911 283,748 -0.28(-4.48%)
Oct 23, 2018 6.413 6.436 5.975 6.188 470,671 -0.32(-4.96%)
Oct 22, 2018 6.465 6.563 6.442 6.511 198,902 -0.10(-1.57%)
Oct 19, 2018 6.575 6.621 6.459 6.615 125,941 +0.04(+0.61%)
Oct 18, 2018 6.754 6.754 6.546 6.575 117,975 -0.17(-2.48%)
Oct 17, 2018 6.812 6.812 6.650 6.742 138,058 -0.10(-1.52%)
Oct 16, 2018 6.778 6.852 6.732 6.846 267,637 +0.10(+1.53%)
Oct 15, 2018 6.646 6.778 6.606 6.743 196,426 +0.09(+1.29%)
Oct 12, 2018 6.612 6.686 6.594 6.657 127,527 +0.08(+1.22%)
Oct 11, 2018 6.526 6.612 6.503 6.577 145,131 -0.01(-0.17%)
Oct 10, 2018 6.640 6.692 6.577 6.589 136,854 -0.06(-0.86%)
Oct 09, 2018 6.612 6.663 6.583 6.646 46,143 +0.03(+0.43%)
Oct 08, 2018 6.612 6.720 6.589 6.617 55,441 +0.01(+0.09%)
Oct 05, 2018 6.594 6.634 6.571 6.612 87,871 +0.01(+0.09%)
Oct 04, 2018 6.680 6.680 6.571 6.606 86,908 -0.09(-1.37%)
Oct 03, 2018 6.600 6.715 6.589 6.697 97,013 +0.09(+1.30%)
Oct 02, 2018 6.571 6.629 6.571 6.612 58,141 +0.04(+0.61%)
Oct 01, 2018 6.526 6.606 6.526 6.571 88,271 +0.04(+0.61%)
Sep 28, 2018 6.600 6.617 6.526 6.531 82,106 -0.07(-1.04%)
Sep 27, 2018 6.571 6.625 6.554 6.600 57,179 +0.03(+0.44%)
Sep 26, 2018 6.583 6.600 6.554 6.571 59,535 +0.02(+0.35%)
Sep 25, 2018 6.549 6.652 6.537 6.549 214,208 +0.00(+0.00%)
Sep 24, 2018 6.463 6.583 6.460 6.549 114,466 +0.09(+1.42%)
Sep 21, 2018 6.423 6.520 6.411 6.457 71,450 +0.03(+0.45%)
Sep 20, 2018 6.337 6.497 6.297 6.428 117,103 +0.14(+2.18%)
Sep 19, 2018 6.365 6.434 6.268 6.291 189,975 -0.10(-1.61%)
Sep 18, 2018 6.554 6.577 6.394 6.394 171,553 -0.14(-2.19%)
Sep 17, 2018 6.571 6.657 6.497 6.537 175,021 -0.08(-1.21%)
Sep 14, 2018 6.623 6.623 6.526 6.617 162,109 -0.01(-0.09%)
Sep 13, 2018 6.526 6.685 6.475 6.623 243,771 +0.10(+1.57%)
Sep 12, 2018 6.470 6.526 6.458 6.521 122,209 +0.05(+0.79%)
Sep 11, 2018 6.481 6.481 6.441 6.470 41,681 +0.02(+0.26%)
Sep 10, 2018 6.413 6.498 6.391 6.453 125,331 +0.04(+0.62%)
Sep 07, 2018 6.396 6.441 6.328 6.413 81,054 +0.02(+0.36%)
Sep 06, 2018 6.470 6.470 6.328 6.390 78,786 +0.01(+0.18%)
Sep 05, 2018 6.362 6.390 6.299 6.379 67,974 +0.02(+0.27%)
Sep 04, 2018 6.413 6.413 6.356 6.362 125,937 -0.06(-0.97%)
Aug 31, 2018 6.424 6.424 6.424 0 +0.13(+2.07%)
Aug 30, 2018 6.265 6.299 6.237 6.294 75,604 +0.03(+0.54%)
Aug 29, 2018 6.282 6.282 6.237 6.260 93,144 -0.01(-0.18%)
Aug 28, 2018 6.277 6.277 6.169 6.271 99,112 +0.01(+0.09%)
Aug 27, 2018 6.237 6.293 6.220 6.265 100,964 +0.06(+1.01%)
Aug 24, 2018 6.237 6.237 6.192 6.203 92,155 +0.01(+0.09%)
Aug 23, 2018 6.265 6.265 6.141 6.197 96,074 -0.07(-1.09%)
Aug 22, 2018 6.322 6.322 6.254 6.265 61,457 -0.06(-0.99%)
Aug 21, 2018 6.254 6.379 6.226 6.328 173,430 +0.08(+1.27%)
Aug 20, 2018 6.214 6.265 6.210 6.248 119,222 +0.05(+0.82%)
Aug 17, 2018 6.339 6.356 5.953 6.197 608,262 -0.19(-2.93%)
Aug 16, 2018 6.697 6.697 6.306 6.385 291,134 -0.32(-4.82%)
Aug 15, 2018 6.483 6.736 6.449 6.708 315,987 +0.23(+3.47%)
Aug 14, 2018 6.432 6.500 6.415 6.483 199,766 +0.05(+0.70%)
Aug 13, 2018 6.404 6.460 6.375 6.438 183,057 +0.07(+1.06%)
Aug 10, 2018 6.387 6.407 6.342 6.370 149,975 -0.04(-0.61%)
Aug 09, 2018 6.342 6.415 6.331 6.410 105,159 +0.07(+1.15%)
Aug 08, 2018 6.393 6.393 6.309 6.337 100,681 -0.03(-0.44%)
Aug 07, 2018 6.331 6.387 6.314 6.365 156,390 +0.05(+0.80%)
Aug 06, 2018 6.241 6.314 6.218 6.314 197,985 +0.12(+2.00%)
Aug 03, 2018 6.128 6.190 6.106 6.190 114,436 +0.03(+0.46%)
Aug 02, 2018 6.106 6.162 6.061 6.162 103,799 +0.08(+1.29%)
Aug 01, 2018 5.909 6.190 5.909 6.083 247,202 +0.04(+0.65%)
Jul 31, 2018 6.050 6.128 6.016 6.044 165,899 -0.01(-0.09%)
Jul 30, 2018 6.021 6.050 5.982 6.050 172,522 +0.08(+1.32%)
Jul 27, 2018 5.965 6.016 5.937 5.971 141,801 +0.03(+0.47%)
Jul 26, 2018 5.954 5.982 5.864 5.943 125,762 -0.02(-0.28%)
Jul 25, 2018 5.993 6.016 5.937 5.960 157,448 +0.00(+0.00%)
Jul 24, 2018 5.993 5.915 5.960 150,631 +0.01(+0.19%)
Jul 23, 2018 5.909 5.960 5.881 5.948 104,062 +0.06(+1.05%)
Jul 20, 2018 5.898 5.965 5.881 5.886 117,812 +0.00(+0.00%)
Jul 19, 2018 5.853 5.909 5.796 5.886 260,501 +0.03(+0.58%)
Jul 18, 2018 5.870 5.920 5.841 5.853 215,879 -0.02(-0.38%)
Jul 17, 2018 5.853 5.948 5.719 5.875 608,880 +0.04(+0.67%)
Jul 16, 2018 5.825 5.909 5.808 5.836 253,084 +0.03(+0.48%)
Jul 13, 2018 5.836 5.780 5.808 204,123 +0.01(+0.19%)
Jul 12, 2018 5.741 5.836 5.741 5.797 173,970 -0.07(-1.14%)
Jul 11, 2018 5.892 5.903 5.853 5.864 131,414 +0.01(+0.10%)
Jul 10, 2018 5.909 5.920 5.803 5.858 124,592 -0.01(-0.19%)
Jul 09, 2018 5.892 5.914 5.825 5.870 209,623 +0.00(+0.00%)
Jul 06, 2018 5.842 5.931 5.819 5.870 168,873 +0.01(+0.09%)
Jul 05, 2018 5.780 5.864 5.780 5.864 161,390 +0.08(+1.45%)
Jul 03, 2018 5.780 5.780 5.780 0 +0.05(+0.88%)
Jul 02, 2018 5.630 5.741 5.630 5.730 191,055 +0.11(+1.98%)
Jun 29, 2018 5.608 5.680 5.574 5.619 227,007 +0.03(+0.60%)
Jun 28, 2018 5.714 5.714 5.574 5.585 106,648 -0.02(-0.30%)
Jun 27, 2018 5.613 5.686 5.602 5.602 88,850 -0.02(-0.40%)
Jun 26, 2018 5.641 5.651 5.591 5.624 84,392 +0.00(+0.00%)
Jun 25, 2018 5.647 5.668 5.601 5.624 141,943 -0.02(-0.39%)
Jun 22, 2018 5.658 5.671 5.630 5.647 72,215 +0.01(+0.20%)
Jun 21, 2018 5.635 5.675 5.596 5.635 98,091 +0.03(+0.50%)
Jun 20, 2018 5.708 5.714 5.585 5.608 180,388 -0.04(-0.69%)
Jun 19, 2018 5.730 5.819 5.630 5.647 186,675 -0.08(-1.46%)
Jun 18, 2018 5.853 5.853 5.714 5.730 240,937 -0.07(-1.15%)
Jun 15, 2018 5.814 5.758 5.797 201,483 +0.04(+0.67%)
Jun 14, 2018 5.670 5.770 5.670 5.758 157,874 +0.07(+1.16%)
Jun 13, 2018 5.665 5.731 5.665 5.692 83,356 -0.01(-0.19%)
Jun 12, 2018 5.648 5.721 5.648 5.703 100,561 +0.04(+0.68%)
Jun 11, 2018 5.632 5.681 5.620 5.665 136,726 +0.03(+0.59%)
Jun 08, 2018 5.632 5.667 5.587 5.632 88,821 -0.01(-0.20%)
Jun 07, 2018 5.587 5.758 5.587 5.643 220,210 +0.06(+0.99%)
Jun 06, 2018 5.510 5.620 5.510 5.587 170,194 +0.04(+0.70%)
Jun 05, 2018 5.532 5.565 5.505 5.549 123,805 -0.01(-0.10%)
Jun 04, 2018 5.576 5.582 5.510 5.554 129,242 -0.01(-0.10%)
Jun 01, 2018 5.538 5.562 5.521 5.560 76,819 +0.04(+0.80%)
May 31, 2018 5.510 5.532 5.499 5.516 112,602 +0.00(+0.00%)
May 30, 2018 5.510 5.543 5.510 5.516 105,272 +0.00(+0.00%)
May 29, 2018 5.516 5.560 5.510 5.516 86,825 -0.01(-0.20%)
May 25, 2018 5.527 5.527 5.527 0 +0.02(+0.40%)
May 24, 2018 5.521 5.543 5.505 5.505 73,400 -0.03(-0.50%)
May 23, 2018 5.532 5.549 5.499 5.532 131,573 +0.01(+0.15%)
May 22, 2018 5.549 5.549 5.510 5.524 110,224 -0.02(-0.45%)
May 21, 2018 5.587 5.590 5.499 5.549 150,892 +0.02(+0.30%)
May 18, 2018 5.560 5.582 5.477 5.532 298,593 -0.03(-0.60%)
May 17, 2018 5.576 5.615 5.532 5.565 107,549 +0.00(+0.00%)
May 16, 2018 5.626 5.637 5.549 5.565 177,519 -0.05(-0.88%)
May 15, 2018 5.604 5.637 5.566 5.615 130,657 +0.01(+0.10%)
May 14, 2018 5.620 5.647 5.538 5.609 174,672 +0.01(+0.20%)
May 11, 2018 5.527 5.631 5.527 5.599 155,243 +0.07(+1.29%)
May 10, 2018 5.478 5.554 5.467 5.527 106,949 +0.06(+1.10%)
May 09, 2018 5.495 5.522 5.462 5.467 98,770 -0.02(-0.30%)
May 08, 2018 5.495 5.522 5.467 5.484 76,627 +0.00(+0.00%)
May 07, 2018 5.462 5.489 5.456 5.484 114,126 +0.02(+0.40%)
May 04, 2018 5.467 5.506 5.445 5.462 95,445 -0.02(-0.30%)
May 03, 2018 5.522 5.539 5.456 5.478 216,917 -0.02(-0.40%)
May 02, 2018 5.631 5.631 5.489 5.500 187,663 -0.16(-2.90%)
May 01, 2018 5.670 5.670 5.577 5.664 104,037 +0.04(+0.78%)
Apr 30, 2018 5.604 5.647 5.604 5.620 103,666 +0.02(+0.29%)
Apr 27, 2018 5.555 5.615 5.555 5.604 84,340 +0.04(+0.79%)
Apr 26, 2018 5.604 5.626 5.549 5.560 129,538 -0.03(-0.59%)
Apr 25, 2018 5.626 5.659 5.577 5.593 189,309 -0.06(-1.06%)
Apr 24, 2018 5.648 5.656 5.615 5.653 98,878 +0.02(+0.39%)
Apr 23, 2018 5.670 5.681 5.615 5.631 83,221 -0.04(-0.68%)
Apr 20, 2018 5.659 5.697 5.659 5.670 52,334 -0.02(-0.29%)
Apr 19, 2018 5.681 5.734 5.659 5.686 83,508 +0.01(+0.10%)
Apr 18, 2018 5.735 5.757 5.659 5.681 171,440 -0.02(-0.29%)
Apr 17, 2018 5.724 5.724 5.637 5.697 138,590 +0.03(+0.48%)
Apr 16, 2018 5.686 5.702 5.605 5.670 194,553 +0.02(+0.29%)
Apr 13, 2018 5.664 5.740 5.572 5.654 138,928 +0.01(+0.10%)
Apr 12, 2018 5.686 5.760 5.589 5.648 294,589 -0.04(-0.76%)
Apr 11, 2018 5.686 5.755 5.675 5.692 101,902 -0.01(-0.09%)
Apr 10, 2018 5.762 5.767 5.654 5.697 143,870 -0.01(-0.10%)
Apr 09, 2018 5.740 5.794 5.681 5.702 185,492 +0.02(+0.38%)
Apr 06, 2018 5.686 5.797 5.637 5.681 188,650 -0.03(-0.57%)
Apr 05, 2018 5.740 5.816 5.692 5.713 100,632 -0.01(-0.09%)
Apr 04, 2018 5.686 5.789 5.659 5.719 105,459 -0.02(-0.28%)
Apr 03, 2018 5.599 5.759 5.583 5.735 139,796 +0.11(+2.02%)
Apr 02, 2018 5.643 5.690 5.583 5.621 110,943 -0.01(-0.10%)
Mar 29, 2018 5.627 5.627 5.627 0 -0.01(-0.19%)
Mar 28, 2018 5.643 5.707 5.616 5.637 95,432 +0.02(+0.39%)
Mar 27, 2018 5.794 5.816 5.610 5.616 146,690 -0.16(-2.81%)
Mar 26, 2018 5.800 5.822 5.757 5.778 72,261 +0.03(+0.57%)
Mar 23, 2018 5.735 5.821 5.735 5.746 69,081 -0.01(-0.09%)
Mar 22, 2018 5.751 5.789 5.730 5.751 108,463 -0.04(-0.65%)
Mar 21, 2018 5.789 5.816 5.713 5.789 63,587 +0.00(+0.00%)
Mar 20, 2018 5.740 5.924 5.658 5.789 208,517 +0.05(+0.85%)
Mar 19, 2018 5.773 5.827 5.659 5.740 246,938 -0.03(-0.56%)
Mar 16, 2018 5.697 5.881 5.683 5.773 289,989 +0.12(+2.21%)
Mar 15, 2018 5.686 5.699 5.584 5.648 146,964 -0.02(-0.28%)
Mar 14, 2018 5.750 5.750 5.632 5.664 129,490 -0.03(-0.47%)
Mar 13, 2018 5.895 5.895 5.541 5.691 509,933 -0.19(-3.28%)
Mar 12, 2018 5.745 5.922 5.686 5.884 326,717 +0.14(+2.43%)
Mar 09, 2018 5.777 5.785 5.728 5.745 184,890 +0.01(+0.19%)
Mar 08, 2018 5.589 5.841 5.589 5.734 197,422 +0.19(+3.38%)
Mar 07, 2018 5.444 5.605 5.444 5.546 338,208 -0.09(-1.62%)
Mar 06, 2018 5.659 5.718 5.605 5.638 79,743 -0.04(-0.66%)
Mar 05, 2018 5.627 5.718 5.590 5.675 51,773 +0.00(+0.05%)
Mar 02, 2018 5.632 5.686 5.552 5.672 61,423 +0.01(+0.19%)
Mar 01, 2018 5.568 5.686 5.553 5.662 75,379 +0.10(+1.78%)
Feb 28, 2018 5.680 5.788 5.552 5.562 122,219 -0.10(-1.71%)
Feb 27, 2018 5.643 5.702 5.632 5.659 76,764 -0.02(-0.28%)
Feb 26, 2018 5.772 5.863 5.644 5.675 189,726 -0.09(-1.49%)
Feb 23, 2018 5.713 5.772 5.680 5.761 63,550 +0.04(+0.75%)
Feb 22, 2018 5.777 5.836 5.688 5.718 52,752 -0.02(-0.28%)
Feb 21, 2018 5.900 5.906 5.578 5.734 73,589 -0.19(-3.17%)
Feb 20, 2018 6.008 6.008 5.841 5.922 73,876 -0.05(-0.81%)
Feb 16, 2018 5.970 5.970 5.970 0 +0.04(+0.63%)
Feb 15, 2018 6.044 6.044 5.904 5.933 93,573 -0.05(-0.89%)
Feb 14, 2018 5.959 6.055 5.943 5.986 64,055 +0.02(+0.27%)
Feb 13, 2018 5.853 6.002 5.853 5.970 66,017 +0.11(+1.91%)
Feb 12, 2018 5.816 5.906 5.800 5.858 84,844 +0.11(+1.85%)
Feb 09, 2018 5.741 5.932 5.662 5.752 220,854 +0.03(+0.56%)
Feb 08, 2018 5.842 5.933 5.684 5.720 57,898 -0.09(-1.56%)
Feb 07, 2018 5.773 5.933 5.773 5.811 85,207 +0.06(+1.11%)
Feb 06, 2018 5.529 5.784 5.529 5.747 134,986 +0.25(+4.50%)
Feb 05, 2018 5.710 5.714 5.476 5.499 257,480 -0.23(-3.96%)
Feb 02, 2018 5.773 5.817 5.715 5.726 128,850 -0.09(-1.46%)
Feb 01, 2018 5.827 5.853 5.710 5.811 135,838 -0.02(-0.27%)
Jan 31, 2018 5.906 5.981 5.821 5.827 134,986 -0.09(-1.53%)
Jan 30, 2018 5.997 5.997 5.848 5.917 101,505 -0.08(-1.33%)
Jan 29, 2018 6.034 6.060 5.981 5.997 100,250 -0.04(-0.62%)
Jan 26, 2018 6.034 6.060 6.013 6.034 67,450 +0.00(+0.00%)
Jan 25, 2018 6.023 6.060 6.005 6.034 86,966 +0.05(+0.89%)
Jan 24, 2018 6.060 6.060 5.954 5.981 106,569 -0.06(-1.06%)
Jan 23, 2018 6.013 6.076 5.991 6.044 83,405 +0.05(+0.80%)
Jan 22, 2018 6.007 6.049 5.933 5.997 140,290 +0.02(+0.27%)
Jan 19, 2018 6.114 6.114 5.970 5.981 218,399 -0.16(-2.60%)
Jan 18, 2018 6.261 6.261 6.045 6.140 269,583 +0.18(+3.01%)
Jan 17, 2018 6.014 6.075 5.956 5.961 191,713 -0.05(-0.88%)
Jan 16, 2018 6.167 6.194 5.956 6.014 239,064 -0.06(-0.95%)
Jan 12, 2018 6.072 6.072 6.072 0 +0.18(+3.13%)
Jan 11, 2018 5.914 5.935 5.850 5.887 87,063 +0.03(+0.45%)
Jan 10, 2018 5.972 6.130 5.850 5.861 171,661 -0.09(-1.59%)
Jan 09, 2018 5.977 6.122 5.908 5.956 259,366 -0.21(-3.34%)
Jan 08, 2018 6.061 6.227 5.985 6.161 226,032 +0.14(+2.27%)
Jan 05, 2018 5.961 6.061 5.940 6.024 137,581 +0.06(+1.06%)
Jan 04, 2018 5.982 5.998 5.900 5.961 144,235 -0.04(-0.62%)
Jan 03, 2018 6.224 6.224 5.966 5.998 171,115 -0.03(-0.44%)
Jan 02, 2018 5.956 6.035 5.915 6.024 266,523 +0.11(+1.87%)
Dec 29, 2017 5.914 5.914 5.914 0 +0.03(+0.45%)
Dec 28, 2017 5.887 5.929 5.850 5.887 158,021 -0.02(-0.27%)
Dec 27, 2017 5.840 5.903 5.826 5.903 76,728 +0.06(+1.08%)
Dec 26, 2017 5.887 5.914 5.798 5.840 92,136 -0.04(-0.63%)
Dec 22, 2017 5.866 5.914 5.809 5.877 62,970 +0.00(+0.00%)
Dec 21, 2017 5.924 5.929 5.871 5.877 55,445 -0.05(-0.80%)
Dec 20, 2017 5.887 5.929 5.808 5.924 112,047 +0.07(+1.26%)
Dec 19, 2017 5.819 5.940 5.819 5.850 52,899 +0.02(+0.27%)
Dec 18, 2017 5.793 5.897 5.767 5.834 182,109 +0.08(+1.36%)
Dec 15, 2017 5.761 5.793 5.704 5.756 106,931 -0.01(-0.09%)
Dec 14, 2017 5.746 5.787 5.667 5.761 71,147 +0.02(+0.27%)
Dec 13, 2017 5.646 5.782 5.626 5.746 114,891 +0.07(+1.29%)
Dec 12, 2017 5.673 5.735 5.615 5.673 111,022 -0.02(-0.28%)
Dec 11, 2017 5.740 5.740 5.652 5.688 87,424 -0.03(-0.46%)
Dec 08, 2017 5.662 5.720 5.641 5.714 133,117 +0.08(+1.39%)
Dec 07, 2017 5.584 5.688 5.552 5.636 105,099 +0.02(+0.37%)
Dec 06, 2017 5.594 5.641 5.552 5.615 77,295 +0.03(+0.56%)
Dec 05, 2017 5.589 5.631 5.537 5.584 105,734 -0.04(-0.74%)
Dec 04, 2017 5.599 5.641 5.532 5.626 110,457 +0.05(+0.84%)
Dec 01, 2017 5.589 5.605 5.537 5.579 202,115 -0.08(-1.39%)
Nov 30, 2017 5.725 5.793 5.615 5.657 112,027 -0.07(-1.28%)
Nov 29, 2017 5.782 5.782 5.641 5.730 69,440 -0.03(-0.54%)
Nov 28, 2017 5.808 5.808 5.665 5.761 122,821 +0.00(+0.00%)
Nov 27, 2017 5.824 5.824 5.761 5.761 52,862 -0.05(-0.90%)
Nov 24, 2017 5.782 5.845 5.772 5.814 27,775 +0.04(+0.72%)
Nov 22, 2017 5.798 5.840 5.772 5.772 48,888 -0.03(-0.45%)
Nov 21, 2017 5.840 5.874 5.787 5.798 54,017 -0.05(-0.80%)
Nov 20, 2017 5.850 5.897 5.761 5.845 86,576 -0.01(-0.09%)
Nov 17, 2017 5.761 5.850 5.760 5.850 73,374 +0.10(+1.73%)
Nov 16, 2017 5.746 5.797 5.746 5.751 114,932 -0.05(-0.80%)
Nov 15, 2017 5.844 5.844 5.720 5.798 81,596 -0.04(-0.62%)
Nov 14, 2017 5.818 5.849 5.741 5.834 84,476 +0.02(+0.27%)
Nov 13, 2017 5.699 5.823 5.699 5.818 137,831 +0.11(+1.90%)
Nov 10, 2017 5.746 5.813 5.694 5.710 104,006 -0.01(-0.09%)
Nov 09, 2017 5.782 5.811 5.704 5.715 83,282 -0.11(-1.87%)
Nov 08, 2017 5.746 5.823 5.694 5.823 88,991 +0.09(+1.63%)
Nov 07, 2017 5.772 5.772 5.704 5.730 91,433 -0.03(-0.45%)
Nov 06, 2017 5.647 5.798 5.616 5.756 153,255 +0.09(+1.55%)
Nov 03, 2017 5.694 5.694 5.596 5.668 70,611 -0.02(-0.36%)
Nov 02, 2017 5.823 5.823 5.683 5.689 212,600 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.