Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.948 5.985 5.934 5.934 138,129 -0.01(-0.23%)
Oct 28, 2016 6.123 6.123 5.934 5.948 264,645 -0.14(-2.34%)
Oct 27, 2016 6.247 6.247 6.077 6.091 112,456 -0.13(-2.14%)
Oct 26, 2016 6.233 6.302 6.132 6.224 136,651 -0.03(-0.44%)
Oct 25, 2016 6.252 6.293 6.222 6.252 64,150 -0.00(-0.07%)
Oct 24, 2016 6.265 6.279 6.201 6.256 79,267 +0.04(+0.67%)
Oct 21, 2016 6.187 6.219 6.178 6.215 100,417 +0.02(+0.30%)
Oct 20, 2016 6.210 6.227 6.190 6.196 39,388 -0.02(-0.37%)
Oct 19, 2016 6.256 6.256 6.215 6.219 78,674 -0.00(-0.07%)
Oct 18, 2016 6.210 6.261 6.201 6.224 78,189 +0.02(+0.33%)
Oct 17, 2016 6.240 6.262 6.185 6.203 163,401 -0.01(-0.22%)
Oct 14, 2016 6.249 6.272 6.208 6.217 83,688 -0.05(-0.80%)
Oct 13, 2016 6.253 6.272 6.190 6.267 84,639 +0.00(+0.07%)
Oct 12, 2016 6.203 6.272 6.203 6.263 94,058 +0.09(+1.40%)
Oct 11, 2016 6.203 6.249 6.176 6.176 40,443 -0.03(-0.44%)
Oct 10, 2016 6.139 6.249 6.126 6.203 72,090 +0.05(+0.82%)
Oct 07, 2016 6.126 6.176 6.126 6.153 50,607 +0.03(+0.45%)
Oct 06, 2016 6.217 6.217 6.121 6.126 86,126 -0.07(-1.18%)
Oct 05, 2016 6.135 6.199 6.128 6.199 130,956 +0.04(+0.67%)
Oct 04, 2016 6.203 6.208 6.135 6.158 125,065 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.