Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.038 5.048 4.966 5.018 20,330 -0.05(-1.04%)
Oct 28, 2011 5.058 5.164 5.055 5.071 26,586 -0.01(-0.19%)
Oct 27, 2011 5.084 5.183 4.969 5.081 76,827 +0.01(+0.20%)
Oct 26, 2011 5.088 5.088 4.982 5.071 26,671 -0.01(-0.13%)
Oct 25, 2011 4.976 5.084 4.883 5.078 39,039 +0.08(+1.65%)
Oct 24, 2011 4.999 4.999 4.926 4.995 24,964 +0.03(+0.60%)
Oct 21, 2011 5.018 5.018 4.952 4.966 51,220 -0.02(-0.33%)
Oct 20, 2011 4.896 4.982 4.880 4.982 27,649 +0.12(+2.37%)
Oct 19, 2011 4.900 4.989 4.867 4.867 69,275 -0.03(-0.67%)
Oct 18, 2011 4.946 4.976 4.867 4.900 126,460 -0.03(-0.54%)
Oct 17, 2011 4.797 4.926 4.791 4.926 12,686 +0.07(+1.50%)
Oct 14, 2011 4.854 4.943 4.708 4.854 61,146 +0.02(+0.41%)
Oct 13, 2011 4.801 4.916 4.741 4.834 55,306 +0.02(+0.41%)
Oct 12, 2011 4.827 4.916 4.712 4.814 66,959 +0.00(+0.07%)
Oct 11, 2011 4.857 4.939 4.761 4.811 40,394 +0.00(+0.07%)
Oct 10, 2011 4.903 4.976 4.758 4.807 24,837 -0.09(-1.89%)
Oct 07, 2011 4.916 5.164 4.794 4.900 45,646 +0.02(+0.34%)
Oct 06, 2011 4.854 4.933 4.738 4.883 39,388 +0.07(+1.37%)
Oct 05, 2011 4.867 4.926 4.788 4.817 30,820 -0.07(-1.42%)
Oct 04, 2011 4.817 4.946 4.661 4.886 101,007 +0.07(+1.44%)
Oct 03, 2011 4.797 4.976 4.794 4.817 199,102 -0.02(-0.41%)
Sep 30, 2011 4.817 4.910 4.741 4.837 83,838 -0.02(-0.41%)
Sep 29, 2011 4.910 4.910 4.626 4.857 215,417 +0.02(+0.41%)
Sep 28, 2011 4.863 4.890 4.791 4.837 25,716 -0.11(-2.27%)
Sep 27, 2011 5.061 5.061 4.840 4.949 31,693 -0.06(-1.12%)
Sep 26, 2011 4.791 5.035 4.778 5.005 30,365 +0.14(+2.78%)
Sep 23, 2011 4.985 5.042 4.840 4.870 30,620 -0.06(-1.20%)
Sep 22, 2011 5.009 5.114 4.883 4.929 60,640 -0.23(-4.41%)
Sep 21, 2011 5.091 5.183 5.035 5.157 44,052 +0.10(+2.02%)
Sep 20, 2011 5.101 5.117 5.042 5.055 26,931 -0.03(-0.65%)
Sep 19, 2011 5.157 5.183 5.015 5.088 67,971 -0.08(-1.47%)
Sep 16, 2011 5.160 5.197 5.124 5.164 50,417 -0.02(-0.32%)
Sep 15, 2011 5.091 5.197 5.081 5.180 77,591 -0.06(-1.14%)
Sep 14, 2011 5.141 5.276 5.084 5.240 18,630 +0.10(+1.93%)
Sep 13, 2011 5.121 5.269 5.081 5.141 76,279 -0.02(-0.32%)
Sep 12, 2011 5.108 5.315 5.081 5.157 86,990 +0.00(+0.00%)
Sep 09, 2011 5.207 5.207 5.128 5.157 22,682 -0.04(-0.83%)
Sep 08, 2011 5.124 5.242 5.104 5.200 63,646 +0.05(+1.03%)
Sep 07, 2011 5.088 5.170 5.088 5.147 26,855 +0.09(+1.69%)
Sep 06, 2011 5.055 5.101 4.956 5.061 33,317 -0.03(-0.65%)
Sep 02, 2011 5.104 5.147 5.058 5.094 17,739 -0.08(-1.47%)
Sep 01, 2011 5.203 5.243 5.071 5.170 35,148 -0.06(-1.07%)
Aug 31, 2011 5.104 5.259 5.094 5.226 84,750 +0.07(+1.34%)
Aug 30, 2011 5.223 5.230 5.091 5.157 54,727 -0.06(-1.14%)
Aug 29, 2011 5.157 5.342 5.048 5.216 120,083 +0.07(+1.41%)
Aug 26, 2011 5.131 5.197 4.926 5.144 53,548 +0.07(+1.43%)
Aug 25, 2011 5.174 5.187 5.051 5.071 29,086 -0.11(-2.04%)
Aug 24, 2011 5.193 5.230 5.022 5.177 71,108 -0.04(-0.82%)
Aug 23, 2011 5.157 5.279 5.025 5.220 97,349 +0.11(+2.13%)
Aug 22, 2011 4.952 5.230 4.893 5.111 107,429 +0.20(+4.03%)
Aug 19, 2011 4.900 5.025 4.811 4.913 72,439 -0.17(-3.37%)
Aug 18, 2011 5.236 5.296 5.038 5.084 157,313 -0.21(-3.93%)
Aug 17, 2011 5.296 5.362 5.240 5.292 183,948 +0.01(+0.19%)
Aug 16, 2011 5.286 5.292 5.134 5.282 81,261 +0.01(+0.19%)
Aug 15, 2011 5.249 5.312 5.147 5.273 102,259 +0.05(+0.88%)
Aug 12, 2011 5.256 5.315 5.138 5.226 72,648 -0.01(-0.13%)
Aug 11, 2011 4.926 5.276 4.926 5.233 92,703 +0.31(+6.23%)
Aug 10, 2011 5.276 5.276 4.858 4.926 160,965 +0.23(+4.85%)
Aug 09, 2011 4.591 4.751 4.454 4.698 90,681 +0.12(+2.59%)
Aug 08, 2011 4.893 4.919 4.039 4.580 237,044 -0.41(-8.14%)
Aug 05, 2011 4.962 5.035 4.926 4.985 97,910 +0.01(+0.27%)
Aug 04, 2011 4.976 5.048 4.873 4.972 149,885 -0.04(-0.79%)
Aug 03, 2011 4.949 5.042 4.867 5.012 177,826 +0.05(+0.93%)
Aug 02, 2011 5.022 5.032 4.949 4.966 98,773 -0.07(-1.31%)
Aug 01, 2011 5.081 5.193 4.949 5.032 203,939 -0.02(-0.33%)
Jul 29, 2011 5.025 5.094 4.784 5.048 171,309 -0.01(-0.20%)
Jul 28, 2011 5.160 5.362 4.949 5.058 188,564 -0.12(-2.29%)
Jul 27, 2011 5.249 5.249 5.114 5.177 114,270 -0.09(-1.69%)
Jul 26, 2011 5.345 5.362 5.197 5.266 106,963 -0.08(-1.42%)
Jul 25, 2011 5.358 5.398 5.302 5.342 89,566 -0.02(-0.31%)
Jul 22, 2011 5.365 5.391 5.292 5.358 74,615 -0.00(-0.06%)
Jul 21, 2011 5.282 5.428 5.282 5.362 126,254 +0.05(+0.93%)
Jul 20, 2011 5.335 5.335 5.259 5.312 49,705 -0.00(-0.06%)
Jul 19, 2011 5.253 5.352 5.200 5.315 45,046 +0.06(+1.07%)
Jul 18, 2011 5.216 5.266 5.121 5.259 41,618 +0.00(+0.06%)
Jul 15, 2011 5.286 5.286 5.233 5.256 80,685 +0.00(+0.00%)
Jul 14, 2011 5.243 5.261 5.220 5.256 107,805 -0.02(-0.38%)
Jul 13, 2011 5.259 5.289 5.210 5.276 118,101 +0.03(+0.57%)
Jul 12, 2011 5.286 5.292 5.246 5.246 136,310 -0.03(-0.62%)
Jul 11, 2011 5.322 5.322 5.266 5.279 82,274 -0.05(-0.93%)
Jul 08, 2011 5.243 5.332 5.243 5.329 165,954 +0.06(+1.19%)
Jul 07, 2011 5.240 5.279 5.177 5.266 181,560 +0.02(+0.31%)
Jul 06, 2011 5.263 5.263 5.170 5.249 141,656 +0.03(+0.51%)
Jul 05, 2011 5.200 5.286 5.200 5.223 170,761 +0.02(+0.38%)
Jul 01, 2011 5.213 5.240 5.134 5.203 111,454 -0.02(-0.38%)
Jun 30, 2011 5.216 5.230 5.114 5.223 107,987 +0.03(+0.51%)
Jun 29, 2011 5.137 5.230 5.114 5.197 59,412 -0.01(-0.13%)
Jun 28, 2011 5.197 5.236 5.177 5.203 132,812 -0.00(-0.06%)
Jun 27, 2011 5.203 5.226 5.141 5.207 89,899 -0.02(-0.44%)
Jun 24, 2011 5.233 5.243 5.180 5.230 133,631 +0.02(+0.32%)
Jun 23, 2011 5.088 5.246 5.048 5.213 123,553 +0.13(+2.46%)
Jun 22, 2011 5.081 5.108 5.051 5.088 135,413 -0.01(-0.19%)
Jun 21, 2011 5.091 5.183 5.048 5.098 97,143 +0.01(+0.13%)
Jun 20, 2011 5.053 5.127 4.999 5.091 150,451 +0.07(+1.31%)
Jun 17, 2011 5.061 5.101 5.015 5.025 105,038 -0.03(-0.52%)
Jun 16, 2011 5.042 5.108 4.996 5.051 139,389 +0.02(+0.33%)
Jun 15, 2011 5.018 5.088 5.002 5.035 69,468 +0.02(+0.33%)
Jun 14, 2011 5.108 5.108 4.972 5.018 131,109 -0.05(-0.94%)
Jun 13, 2011 5.144 5.193 5.065 5.066 115,421 -0.08(-1.57%)
Jun 10, 2011 5.236 5.249 5.134 5.147 113,639 -0.07(-1.27%)
Jun 09, 2011 5.180 5.230 5.164 5.213 113,882 +0.01(+0.19%)
Jun 08, 2011 5.180 5.213 5.150 5.203 136,170 -0.01(-0.13%)
Jun 07, 2011 5.240 5.263 5.187 5.210 166,245 -0.00(-0.06%)
Jun 06, 2011 5.216 5.246 5.171 5.213 404,490 -0.03(-0.63%)
Jun 03, 2011 5.203 5.246 5.167 5.246 78,840 +0.05(+1.02%)
May 24, 2011 5.240 5.240 5.167 5.193 103,665 +0.00(+0.06%)
May 23, 2011 5.180 5.197 5.088 5.190 146,830 +0.01(+0.19%)
May 20, 2011 5.213 5.223 5.088 5.180 186,633 -0.06(-1.07%)
May 19, 2011 5.213 5.242 5.149 5.236 256,217 +0.04(+0.70%)
May 18, 2011 5.183 5.263 5.183 5.200 355,358 +0.04(+0.83%)
May 17, 2011 5.088 5.174 5.088 5.157 86,714 -0.05(-0.95%)
May 16, 2011 5.266 5.266 5.200 5.207 138,804 -0.05(-0.94%)
May 13, 2011 5.322 5.322 5.225 5.256 109,354 -0.04(-0.69%)
May 12, 2011 5.296 5.329 5.230 5.292 148,651 -0.04(-0.83%)
May 11, 2011 5.345 5.362 5.286 5.337 238,427 +0.06(+1.09%)
May 10, 2011 5.342 5.342 5.226 5.279 121,859 +0.00(+0.06%)
May 09, 2011 5.312 5.312 5.252 5.276 79,194 -0.04(-0.68%)
May 06, 2011 5.279 5.312 5.265 5.312 54,393 +0.04(+0.69%)
May 05, 2011 5.220 5.276 5.220 5.276 33,975 +0.03(+0.57%)
May 04, 2011 5.296 5.296 5.197 5.246 42,055 -0.04(-0.69%)
May 03, 2011 5.312 5.329 5.200 5.282 73,257 -0.04(-0.68%)
May 02, 2011 5.275 5.414 5.263 5.319 193,010 +0.04(+0.75%)
Apr 29, 2011 5.312 5.361 5.203 5.279 212,356 -0.00(-0.06%)
Apr 28, 2011 5.292 5.339 5.170 5.282 293,848 +0.02(+0.31%)
Apr 27, 2011 5.216 5.319 5.216 5.266 80,637 +0.05(+0.89%)
Apr 26, 2011 5.269 5.292 5.131 5.220 99,489 +0.00(+0.06%)
Apr 25, 2011 5.121 5.263 5.088 5.216 65,665 +0.10(+2.00%)
Apr 21, 2011 5.101 5.180 5.042 5.114 131,667 +0.02(+0.39%)
Apr 20, 2011 5.197 5.200 5.018 5.094 171,994 -0.06(-1.09%)
Apr 19, 2011 5.236 5.246 5.137 5.150 40,479 -0.04(-0.75%)
Apr 18, 2011 5.210 5.233 5.154 5.189 25,586 -0.05(-0.89%)
Apr 15, 2011 5.207 5.273 5.207 5.236 62,510 +0.03(+0.51%)
Apr 14, 2011 5.246 5.269 5.187 5.210 27,213 -0.03(-0.50%)
Apr 13, 2011 5.226 5.279 5.150 5.236 58,373 +0.00(+0.06%)
Apr 12, 2011 5.249 5.292 5.174 5.233 75,815 -0.06(-1.12%)
Apr 11, 2011 5.249 5.293 5.230 5.292 42,006 +0.02(+0.31%)
Apr 08, 2011 5.319 5.319 5.200 5.276 98,555 -0.05(-0.93%)
Apr 07, 2011 5.322 5.358 5.226 5.325 68,477 +0.03(+0.52%)
Apr 06, 2011 5.269 5.335 5.233 5.298 79,346 +0.03(+0.66%)
Apr 05, 2011 5.226 5.282 5.226 5.263 92,445 -0.01(-0.25%)
Apr 04, 2011 5.217 5.312 5.216 5.276 93,145 -0.03(-0.50%)
Apr 01, 2011 5.269 5.325 5.180 5.302 49,262 +0.00(+0.00%)
Mar 31, 2011 5.213 5.312 5.200 5.302 76,282 +0.04(+0.75%)
Mar 30, 2011 5.315 5.315 5.240 5.263 37,172 -0.00(-0.06%)
Mar 29, 2011 5.282 5.296 5.217 5.266 68,832 -0.02(-0.31%)
Mar 28, 2011 5.315 5.411 5.256 5.282 130,172 +0.00(+0.06%)
Mar 25, 2011 5.269 5.355 5.269 5.279 85,259 +0.00(+0.06%)
Mar 24, 2011 5.197 5.282 5.177 5.276 92,745 +0.07(+1.27%)
Mar 23, 2011 5.279 5.322 5.174 5.210 172,546 -0.09(-1.74%)
Mar 22, 2011 5.348 5.428 5.279 5.302 113,642 -0.05(-0.99%)
Mar 21, 2011 5.348 5.365 5.296 5.355 159,013 -0.01(-0.12%)
Mar 18, 2011 5.315 5.362 5.223 5.362 135,467 +0.12(+2.20%)
Mar 17, 2011 5.210 5.256 5.170 5.246 69,059 +0.02(+0.32%)
Mar 16, 2011 5.312 5.342 5.061 5.230 407,945 -0.08(-1.55%)
Mar 15, 2011 5.226 5.319 5.131 5.312 82,131 +0.07(+1.26%)
Mar 14, 2011 5.292 5.300 5.233 5.246 36,499 -0.05(-0.93%)
Mar 11, 2011 5.270 5.315 5.253 5.296 116,740 -0.02(-0.37%)
Mar 10, 2011 5.246 5.345 5.223 5.315 201,911 +0.04(+0.75%)
Mar 09, 2011 5.216 5.362 5.216 5.276 435,056 +0.02(+0.44%)
Mar 08, 2011 5.240 5.256 5.131 5.253 155,816 +0.01(+0.25%)
Mar 07, 2011 5.256 5.256 5.177 5.240 87,902 -0.02(-0.31%)
Mar 04, 2011 5.296 5.355 5.243 5.256 97,494 -0.03(-0.50%)
Mar 03, 2011 5.240 5.292 5.180 5.282 116,243 +0.03(+0.50%)
Mar 02, 2011 5.180 5.295 5.141 5.256 104,153 +0.05(+0.89%)
Mar 01, 2011 5.246 5.263 5.198 5.210 134,358 -0.07(-1.25%)
Feb 28, 2011 5.306 5.309 5.236 5.276 123,699 +0.06(+1.14%)
Feb 25, 2011 5.216 5.259 5.200 5.216 112,215 +0.04(+0.83%)
Feb 24, 2011 5.157 5.213 5.111 5.174 46,619 -0.01(-0.25%)
Feb 23, 2011 5.114 5.200 5.081 5.187 87,968 +0.01(+0.13%)
Feb 22, 2011 5.263 5.279 5.138 5.180 173,240 -0.08(-1.56%)
Feb 18, 2011 5.246 5.315 5.233 5.262 230,965 -0.02(-0.32%)
Feb 17, 2011 5.335 5.335 5.264 5.279 118,716 +0.02(+0.31%)
Feb 16, 2011 5.249 5.299 5.246 5.263 259,485 -0.01(-0.25%)
Feb 15, 2011 5.292 5.292 5.233 5.276 188,118 -0.01(-0.19%)
Feb 14, 2011 5.253 5.306 5.207 5.286 181,802 +0.02(+0.43%)
Feb 11, 2011 5.276 5.286 5.226 5.263 114,112 +0.01(+0.26%)
Feb 10, 2011 5.246 5.276 5.190 5.249 150,661 +0.00(+0.06%)
Feb 09, 2011 5.230 5.273 5.147 5.246 111,863 -0.03(-0.62%)
Feb 08, 2011 5.200 5.292 5.200 5.279 233,198 +0.01(+0.19%)
Feb 07, 2011 5.240 5.309 5.240 5.269 278,803 +0.00(+0.00%)
Feb 04, 2011 5.259 5.282 5.226 5.269 210,901 -0.01(-0.19%)
Feb 03, 2011 5.230 5.279 5.187 5.279 182,614 +0.03(+0.50%)
Feb 02, 2011 5.210 5.263 5.114 5.253 188,746 +0.04(+0.76%)
Feb 01, 2011 5.226 5.259 5.124 5.213 222,042 +0.02(+0.44%)
Jan 31, 2011 5.263 5.263 5.147 5.190 215,759 -0.05(-1.01%)
Jan 28, 2011 5.246 5.263 5.187 5.243 225,682 -0.02(-0.38%)
Jan 27, 2011 5.177 5.263 5.157 5.263 270,211 +0.11(+2.05%)
Jan 26, 2011 5.098 5.177 5.098 5.157 287,932 +0.05(+0.97%)
Jan 25, 2011 5.131 5.197 5.088 5.108 193,859 +0.01(+0.13%)
Jan 24, 2011 5.144 5.226 5.042 5.101 151,755 -0.00(-0.06%)
Jan 21, 2011 4.992 5.144 4.982 5.104 104,865 +0.12(+2.45%)
Jan 20, 2011 5.018 5.058 4.926 4.982 178,292 -0.08(-1.50%)
Jan 19, 2011 5.147 5.193 5.048 5.058 299,621 -0.14(-2.60%)
Jan 18, 2011 5.180 5.243 5.164 5.193 186,451 -0.00(-0.06%)
Jan 14, 2011 5.164 5.213 5.150 5.197 191,343 +0.00(+0.06%)
Jan 13, 2011 5.124 5.230 5.124 5.193 352,048 +0.05(+0.96%)
Jan 12, 2011 5.167 5.190 5.104 5.144 226,776 +0.00(+0.00%)
Jan 11, 2011 5.150 5.207 5.098 5.144 150,342 -0.00(-0.06%)
Jan 10, 2011 5.134 5.147 5.051 5.147 119,995 +0.03(+0.65%)
Jan 07, 2011 5.108 5.193 5.108 5.114 160,696 -0.07(-1.34%)
Jan 06, 2011 5.055 5.183 5.055 5.183 226,716 +0.02(+0.45%)
Jan 05, 2011 5.075 5.197 5.075 5.160 276,281 +0.10(+2.02%)
Jan 04, 2011 4.959 5.193 4.959 5.058 389,412 +0.14(+2.89%)
Jan 03, 2011 4.801 4.916 4.774 4.916 119,771 +0.15(+3.19%)
Dec 31, 2010 4.867 4.867 4.764 4.764 436,365 -0.05(-1.10%)
Dec 30, 2010 4.804 4.837 4.784 4.817 223,876 +0.00(+0.07%)
Dec 29, 2010 4.883 4.896 4.801 4.814 240,524 -0.05(-1.08%)
Dec 28, 2010 4.916 4.949 4.850 4.867 210,289 -0.07(-1.34%)
Dec 27, 2010 4.989 5.002 4.893 4.933 142,371 -0.03(-0.60%)
Dec 23, 2010 4.999 5.015 4.919 4.962 132,218 -0.04(-0.73%)
Dec 22, 2010 5.098 5.098 4.999 4.999 318,497 -0.07(-1.30%)
Dec 21, 2010 5.032 5.098 5.002 5.065 184,515 +0.04(+0.72%)
Dec 20, 2010 4.995 5.058 4.949 5.028 205,230 +0.07(+1.40%)
Dec 17, 2010 5.028 5.032 4.949 4.959 129,469 -0.06(-1.18%)
Dec 16, 2010 5.009 5.061 4.949 5.018 214,701 +0.05(+0.93%)
Dec 15, 2010 4.995 5.028 4.906 4.972 249,595 -0.05(-0.92%)
Dec 14, 2010 5.032 5.058 4.995 5.018 424,339 +0.01(+0.26%)
Dec 13, 2010 4.995 5.081 4.923 5.005 468,619 +0.01(+0.20%)
Dec 10, 2010 4.834 5.005 4.815 4.995 457,508 +0.11(+2.30%)
Dec 09, 2010 4.854 4.913 4.784 4.883 723,167 +0.02(+0.48%)
Dec 08, 2010 4.751 4.936 4.751 4.860 599,719 +0.13(+2.79%)
Dec 07, 2010 4.784 4.850 4.656 4.728 497,290 -0.02(-0.49%)
Dec 06, 2010 4.740 4.817 4.702 4.751 300,519 +0.01(+0.28%)
Dec 03, 2010 4.811 4.811 4.702 4.738 648,182 -0.10(-1.98%)
Dec 02, 2010 4.850 4.910 4.817 4.834 212,113 -0.03(-0.54%)
Dec 01, 2010 4.900 4.933 4.837 4.860 481,957 -0.04(-0.87%)
Nov 30, 2010 4.870 4.919 4.850 4.903 265,846 +0.02(+0.41%)
Nov 29, 2010 4.850 4.883 4.807 4.883 273,393 -0.00(-0.07%)
Nov 26, 2010 4.880 4.943 4.821 4.886 79,334 -0.07(-1.33%)
Nov 24, 2010 4.900 4.952 4.952 4.952 296,424 +0.07(+1.42%)
Nov 23, 2010 4.847 4.933 4.834 4.883 422,232 +0.01(+0.27%)
Nov 22, 2010 4.797 4.885 4.728 4.870 445,176 +0.07(+1.44%)
Nov 19, 2010 4.801 4.867 4.743 4.801 272,769 +0.02(+0.48%)
Nov 18, 2010 4.689 4.778 4.672 4.778 763,079 +0.03(+0.56%)
Nov 17, 2010 4.646 4.771 4.639 4.751 378,765 +0.05(+1.12%)
Nov 16, 2010 4.540 4.741 4.540 4.698 440,251 +0.06(+1.21%)
Nov 15, 2010 4.718 4.834 4.510 4.642 1,047,308 -0.14(-2.97%)
Nov 12, 2010 4.626 4.870 4.626 4.784 332,666 +0.07(+1.47%)
Nov 11, 2010 4.537 4.781 4.537 4.715 810,390 +0.15(+3.33%)
Nov 10, 2010 4.547 4.675 4.547 4.563 641,523 -0.06(-1.21%)
Nov 09, 2010 4.755 4.757 4.576 4.619 1,891,989 -0.15(-3.11%)
Nov 08, 2010 4.837 4.896 4.702 4.768 1,010,699 -0.13(-2.69%)
Nov 05, 2010 4.867 4.946 4.817 4.900 495,920 -0.05(-1.07%)
Nov 04, 2010 5.048 5.117 4.817 4.952 921,557 -0.10(-1.90%)
Nov 03, 2010 4.949 5.075 4.636 5.048 1,343,156 +0.19(+3.94%)
Nov 02, 2010 4.933 4.935 4.791 4.857 1,586,039 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.