Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.038 5.048 4.966 5.018 20,330 -0.05(-1.04%)
Oct 28, 2011 5.058 5.164 5.055 5.071 26,586 -0.01(-0.19%)
Oct 27, 2011 5.084 5.183 4.969 5.081 76,827 +0.01(+0.20%)
Oct 26, 2011 5.088 5.088 4.982 5.071 26,671 -0.01(-0.13%)
Oct 25, 2011 4.976 5.084 4.883 5.078 39,039 +0.08(+1.65%)
Oct 24, 2011 4.999 4.999 4.926 4.995 24,964 +0.03(+0.60%)
Oct 21, 2011 5.018 5.018 4.952 4.966 51,220 -0.02(-0.33%)
Oct 20, 2011 4.896 4.982 4.880 4.982 27,649 +0.12(+2.37%)
Oct 19, 2011 4.900 4.989 4.867 4.867 69,275 -0.03(-0.67%)
Oct 18, 2011 4.946 4.976 4.867 4.900 126,460 -0.03(-0.54%)
Oct 17, 2011 4.797 4.926 4.791 4.926 12,686 +0.07(+1.50%)
Oct 14, 2011 4.854 4.943 4.708 4.854 61,146 +0.02(+0.41%)
Oct 13, 2011 4.801 4.916 4.741 4.834 55,306 +0.02(+0.41%)
Oct 12, 2011 4.827 4.916 4.712 4.814 66,959 +0.00(+0.07%)
Oct 11, 2011 4.857 4.939 4.761 4.811 40,394 +0.00(+0.07%)
Oct 10, 2011 4.903 4.976 4.758 4.807 24,837 -0.09(-1.89%)
Oct 07, 2011 4.916 5.164 4.794 4.900 45,646 +0.02(+0.34%)
Oct 06, 2011 4.854 4.933 4.738 4.883 39,388 +0.07(+1.37%)
Oct 05, 2011 4.867 4.926 4.788 4.817 30,820 -0.07(-1.42%)
Oct 04, 2011 4.817 4.946 4.661 4.886 101,007 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.