Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.576 9.576 8.806 9.072 816,347 -0.56(-5.83%)
Jan 28, 2021 9.735 9.829 9.540 9.634 267,640 -0.17(-1.76%)
Jan 27, 2021 9.864 9.944 9.771 9.807 186,310 -0.08(-0.80%)
Jan 26, 2021 9.850 9.937 9.843 9.886 184,529 +0.05(+0.51%)
Jan 25, 2021 9.850 9.944 9.792 9.836 132,614 -0.06(-0.58%)
Jan 22, 2021 9.900 9.900 9.728 9.893 100,272 -0.01(-0.07%)
Jan 21, 2021 9.785 9.929 9.756 9.900 191,983 +0.14(+1.48%)
Jan 20, 2021 9.720 9.792 9.670 9.756 177,007 +0.09(+0.89%)
Jan 19, 2021 9.893 9.893 9.584 9.670 331,049 -0.16(-1.61%)
Jan 15, 2021 9.807 9.850 9.614 9.829 342,613 +0.07(+0.73%)
Jan 14, 2021 9.650 9.764 9.328 9.757 585,990 -0.03(-0.29%)
Jan 13, 2021 9.778 9.829 9.686 9.786 146,126 +0.03(+0.29%)
Jan 12, 2021 9.714 9.788 9.664 9.757 175,617 +0.11(+1.19%)
Jan 11, 2021 9.650 9.764 9.614 9.643 314,402 -0.15(-1.53%)
Jan 08, 2021 9.614 9.796 9.571 9.793 214,325 +0.25(+2.62%)
Jan 07, 2021 9.478 9.614 9.464 9.543 161,790 +0.10(+1.06%)
Jan 06, 2021 9.528 9.636 9.414 9.443 297,709 -0.02(-0.23%)
Jan 05, 2021 9.371 9.543 9.364 9.464 163,770 +0.10(+1.07%)
Jan 04, 2021 9.535 9.535 9.307 9.364 246,338 -0.10(-1.06%)
Dec 31, 2020 9.464 9.464 9.464 131,464 +0.14(+1.53%)
Dec 30, 2020 9.357 9.400 9.278 9.321 131,464 +0.03(+0.31%)
Dec 29, 2020 9.278 9.350 9.185 9.292 154,467 +0.06(+0.62%)
Dec 28, 2020 9.307 9.392 9.228 9.235 162,953 -0.03(-0.31%)
Dec 24, 2020 9.257 9.328 9.257 9.264 104,225 +0.05(+0.54%)
Dec 23, 2020 9.157 9.307 9.114 9.214 137,556 +0.10(+1.10%)
Dec 22, 2020 9.221 9.221 9.078 9.114 163,112 +0.02(+0.24%)
Dec 21, 2020 9.142 9.264 9.078 9.092 229,574 -0.10(-1.09%)
Dec 18, 2020 9.264 9.314 9.049 9.192 364,157 -0.09(-1.00%)
Dec 17, 2020 9.407 9.407 9.257 9.285 185,201 -0.09(-0.92%)
Dec 16, 2020 9.428 9.493 9.235 9.371 217,709 +0.01(+0.15%)
Dec 15, 2020 9.506 9.548 9.222 9.357 498,781 -0.08(-0.83%)
Dec 14, 2020 9.428 9.506 9.428 9.435 332,409 +0.06(+0.68%)
Dec 11, 2020 9.158 9.424 9.151 9.371 399,362 +0.22(+2.40%)
Dec 10, 2020 9.108 9.194 9.023 9.151 152,479 +0.04(+0.47%)
Dec 09, 2020 9.250 9.265 9.052 9.108 176,031 -0.08(-0.85%)
Dec 08, 2020 9.151 9.222 9.080 9.186 158,414 +0.05(+0.54%)
Dec 07, 2020 9.201 9.215 9.038 9.137 187,178 -0.04(-0.39%)
Dec 04, 2020 9.108 9.293 9.094 9.172 180,721 +0.11(+1.25%)
Dec 03, 2020 9.108 9.108 8.959 9.059 187,104 -0.02(-0.23%)
Dec 02, 2020 9.023 9.123 8.867 9.080 196,243 +0.12(+1.35%)
Dec 01, 2020 8.910 9.094 8.874 8.959 169,907 +0.11(+1.28%)
Nov 30, 2020 9.080 9.116 8.811 8.846 201,305 -0.16(-1.81%)
Nov 27, 2020 8.938 9.116 8.839 9.009 170,712 +0.10(+1.11%)
Nov 25, 2020 8.889 8.931 8.761 8.910 206,941 +0.04(+0.40%)
Nov 24, 2020 8.683 8.988 8.648 8.874 394,066 +0.24(+2.79%)
Nov 23, 2020 8.491 8.654 8.442 8.633 821,223 +0.15(+1.76%)
Nov 20, 2020 8.442 8.505 8.413 8.484 312,244 +0.08(+0.93%)
Nov 19, 2020 8.505 8.530 8.335 8.406 288,100 -0.06(-0.75%)
Nov 18, 2020 8.598 8.669 8.463 8.470 446,137 -0.19(-2.21%)
Nov 17, 2020 8.633 8.690 8.534 8.662 209,341 +0.01(+0.16%)
Nov 16, 2020 8.584 8.690 8.556 8.647 414,416 +0.11(+1.24%)
Nov 13, 2020 8.605 8.612 8.486 8.542 470,432 +0.05(+0.58%)
Nov 12, 2020 8.535 8.602 8.450 8.493 213,911 -0.02(-0.25%)
Nov 11, 2020 8.619 8.633 8.475 8.514 205,554 -0.06(-0.66%)
Nov 10, 2020 8.345 8.619 8.310 8.570 302,551 +0.32(+3.84%)
Nov 09, 2020 8.486 8.556 8.232 8.253 332,329 +0.08(+0.95%)
Nov 06, 2020 8.296 8.373 8.176 8.176 171,544 -0.15(-1.78%)
Nov 05, 2020 8.176 8.436 8.162 8.324 201,647 +0.17(+2.07%)
Nov 04, 2020 8.303 8.373 8.091 8.155 255,788 -0.05(-0.60%)
Nov 03, 2020 8.232 8.373 8.204 8.204 216,461 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.