Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.04 (+0.35%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.576	9.576	8.806	9.072	816,347	-0.56(-5.83%)
Jan 28, 2021	9.735	9.829	9.540	9.634	267,640	-0.17(-1.76%)
Jan 27, 2021	9.864	9.944	9.771	9.807	186,310	-0.08(-0.80%)
Jan 26, 2021	9.850	9.937	9.843	9.886	184,529	+0.05(+0.51%)
Jan 25, 2021	9.850	9.944	9.792	9.836	132,614	-0.06(-0.58%)
Jan 22, 2021	9.900	9.900	9.728	9.893	100,272	-0.01(-0.07%)
Jan 21, 2021	9.785	9.929	9.756	9.900	191,983	+0.14(+1.48%)
Jan 20, 2021	9.720	9.792	9.670	9.756	177,007	+0.09(+0.89%)
Jan 19, 2021	9.893	9.893	9.584	9.670	331,049	-0.16(-1.61%)
Jan 15, 2021	9.807	9.850	9.614	9.829	342,613	+0.07(+0.73%)
Jan 14, 2021	9.650	9.764	9.328	9.757	585,990	-0.03(-0.29%)
Jan 13, 2021	9.778	9.829	9.686	9.786	146,126	+0.03(+0.29%)
Jan 12, 2021	9.714	9.788	9.664	9.757	175,617	+0.11(+1.19%)
Jan 11, 2021	9.650	9.764	9.614	9.643	314,402	-0.15(-1.53%)
Jan 08, 2021	9.614	9.796	9.571	9.793	214,325	+0.25(+2.62%)
Jan 07, 2021	9.478	9.614	9.464	9.543	161,790	+0.10(+1.06%)
Jan 06, 2021	9.528	9.636	9.414	9.443	297,709	-0.02(-0.23%)
Jan 05, 2021	9.371	9.543	9.364	9.464	163,770	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.