Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.260 8.279 8.152 8.221 170,818 -0.01(-0.16%)
Jan 30, 2020 8.176 8.286 8.111 8.234 169,574 +0.03(+0.31%)
Jan 29, 2020 8.182 8.331 8.182 8.208 200,256 +0.03(+0.32%)
Jan 28, 2020 8.189 8.253 8.156 8.182 176,600 +0.01(+0.08%)
Jan 27, 2020 8.273 8.279 8.085 8.176 530,313 -0.16(-1.86%)
Jan 24, 2020 8.428 8.486 8.292 8.331 386,043 -0.10(-1.15%)
Jan 23, 2020 8.408 8.441 8.370 8.428 165,981 +0.03(+0.31%)
Jan 22, 2020 8.525 8.525 8.402 8.402 239,104 -0.07(-0.84%)
Jan 21, 2020 8.583 8.583 8.447 8.473 341,217 -0.08(-0.91%)
Jan 17, 2020 8.648 8.726 8.499 8.551 471,916 -0.10(-1.12%)
Jan 16, 2020 8.816 8.822 8.609 8.648 433,479 -0.14(-1.55%)
Jan 15, 2020 8.745 8.841 8.719 8.783 465,136 +0.07(+0.81%)
Jan 14, 2020 8.764 8.790 8.713 8.713 393,847 -0.03(-0.37%)
Jan 13, 2020 8.584 8.770 8.578 8.745 496,630 +0.17(+1.94%)
Jan 10, 2020 8.520 8.642 8.516 8.578 477,883 +0.08(+0.98%)
Jan 09, 2020 8.443 8.507 8.430 8.495 371,592 +0.05(+0.61%)
Jan 08, 2020 8.437 8.479 8.419 8.443 412,184 +0.03(+0.30%)
Jan 07, 2020 8.450 8.469 8.411 8.418 779,771 +0.03(+0.31%)
Jan 06, 2020 8.373 8.440 8.315 8.392 768,583 +0.04(+0.46%)
Jan 03, 2020 8.328 8.360 8.315 8.353 241,279 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.