Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences of California, Inc. - Common Stock (NQ: PACB )

1.545 +0.105 (+7.29%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.470 1.480 1.390 1.440 11,207,531 -0.02(-1.37%)
Feb 03, 2025 1.500 1.509 1.400 1.460 8,768,245 -0.08(-5.19%)
Jan 31, 2025 1.600 1.650 1.520 1.540 7,740,718 -0.06(-3.75%)
Jan 30, 2025 1.600 1.640 1.560 1.600 8,101,737 +0.04(+2.56%)
Jan 29, 2025 1.620 1.630 1.550 1.560 8,568,856 -0.05(-3.11%)
Jan 28, 2025 1.660 1.690 1.580 1.610 7,839,821 -0.06(-3.59%)
Jan 27, 2025 1.640 1.675 1.580 1.670 11,681,876 -0.02(-1.18%)
Jan 24, 2025 1.690 1.715 1.610 1.690 8,426,716 +0.04(+2.42%)
Jan 23, 2025 1.760 1.770 1.560 1.650 20,084,628 -0.16(-8.84%)
Jan 22, 2025 1.720 1.870 1.690 1.810 10,462,506 +0.11(+6.47%)
Jan 21, 2025 1.660 1.730 1.620 1.700 8,308,514 +0.06(+3.66%)
Jan 17, 2025 1.660 1.675 1.600 1.640 6,643,111 +0.04(+2.50%)
Jan 16, 2025 1.760 1.760 1.590 1.600 15,878,323 -0.15(-8.31%)
Jan 15, 2025 1.930 2.010 1.730 1.745 16,533,759 -0.10(-5.68%)
Jan 14, 2025 1.930 2.075 1.800 1.850 12,262,034 -0.16(-7.96%)
Jan 13, 2025 2.080 2.100 1.940 2.010 9,918,598 -0.09(-4.29%)
Jan 10, 2025 2.090 2.150 1.970 2.100 13,252,566 +0.00(+0.00%)
Jan 08, 2025 2.030 2.220 1.975 2.100 13,305,680 +0.10(+5.00%)
Jan 07, 2025 2.050 2.195 1.960 2.000 9,998,907 +0.01(+0.50%)
Jan 06, 2025 2.030 2.040 1.900 1.990 9,581,332 +0.00(+0.00%)
Jan 03, 2025 1.840 2.020 1.810 1.990 8,685,092 +0.19(+10.56%)
Jan 02, 2025 1.850 1.885 1.760 1.800 5,307,140 -0.03(-1.64%)
Dec 31, 2024 1.830 0 +0.04(+2.23%)
Dec 30, 2024 1.840 1.850 1.750 1.790 5,516,147 -0.07(-3.76%)
Dec 27, 2024 1.920 1.920 1.820 1.860 7,206,645 -0.07(-3.63%)
Dec 26, 2024 1.900 1.950 1.850 1.930 4,988,061 -0.02(-1.03%)
Dec 24, 2024 1.950 1.960 1.870 1.950 2,552,603 +0.02(+1.04%)
Dec 23, 2024 2.000 2.040 1.870 1.930 4,136,259 -0.04(-2.03%)
Dec 20, 2024 1.870 2.010 1.850 1.970 10,838,285 +0.03(+1.81%)
Dec 19, 2024 1.880 1.950 1.820 1.935 6,247,059 +0.08(+4.59%)
Dec 18, 2024 2.010 2.010 1.810 1.850 10,948,972 -0.12(-6.09%)
Dec 17, 2024 2.050 2.120 1.950 1.970 6,092,087 -0.08(-3.90%)
Dec 16, 2024 1.960 2.130 1.920 2.050 8,138,457 +0.09(+4.59%)
Dec 13, 2024 2.080 2.080 1.880 1.960 10,593,844 -0.08(-4.16%)
Dec 12, 2024 2.250 2.300 2.030 2.045 7,119,108 -0.23(-9.91%)
Dec 11, 2024 2.380 2.380 2.165 2.270 6,977,158 -0.07(-2.99%)
Dec 10, 2024 2.190 2.460 2.090 2.340 13,259,772 +0.16(+7.34%)
Dec 09, 2024 2.070 2.220 2.030 2.180 10,993,690 +0.15(+7.39%)
Dec 06, 2024 2.050 2.130 1.990 2.030 7,253,776 +0.05(+2.53%)
Dec 05, 2024 2.080 2.135 1.920 1.980 10,439,097 -0.10(-4.81%)
Dec 04, 2024 1.840 2.140 1.800 2.080 19,433,522 +0.25(+13.66%)
Dec 03, 2024 1.890 1.910 1.800 1.830 7,777,518 -0.10(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.