Indicators

Charles & Colvard Ltd. - Common Stock (NQ:CTHR)

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.4900	0	-0.04(-7.55%)
Apr 23, 2025	0.6000	0.6049	0.4801	0.5300	686,926	-0.29(-35.24%)
Apr 22, 2025	0.9000	0.9049	0.8184	0.8184	63,592	-0.04(-4.85%)
Apr 21, 2025	0.9101	0.9101	0.8545	0.8601	29,163	-0.05(-5.50%)
Apr 17, 2025	0.9900	0.9900	0.8501	0.9102	36,576	-0.14(-13.31%)
Apr 16, 2025	0.8515	1.070	0.8051	1.050	79,618	+0.15(+16.67%)
Apr 15, 2025	0.7600	0.9601	0.7173	0.9000	49,073	+0.09(+11.66%)
Apr 14, 2025	0.7400	0.9745	0.7190	0.8060	830,333	+0.00(+0.36%)
Apr 11, 2025	0.8000	0.8447	0.7801	0.8031	43,557	-0.00(-0.61%)
Apr 10, 2025	0.8200	0.8500	0.7450	0.8080	37,352	-0.01(-1.37%)
Apr 09, 2025	0.8000	0.8400	0.7800	0.8192	40,342	-0.03(-3.63%)
Apr 08, 2025	0.8400	0.8752	0.8244	0.8501	13,296	-0.01(-1.33%)
Apr 07, 2025	0.8100	0.9100	0.7950	0.8616	91,896	-0.11(-11.18%)
Apr 04, 2025	0.9500	0.9800	0.9200	0.9700	30,914	-0.03(-2.99%)
Apr 03, 2025	1.000	1.020	0.9999	0.9999	5,127	+0.02(+2.03%)
Apr 02, 2025	0.9900	0.9900	0.9701	0.9800	1,537	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.