Indicators

Ucb S.A. (OP:UCBJF)

196.79 +4.89 (+2.55%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	196.79	196.79	196.79	196.79	10	+4.89(+2.55%)
Jun 12, 2025	186.88	191.90	186.88	191.90	352	-3.10(-1.59%)
Jun 11, 2025	196.19	196.19	195.00	195.00	11	+3.57(+1.87%)
Jun 10, 2025	194.44	194.44	191.43	191.43	400	+2.93(+1.55%)
Jun 09, 2025	192.17	192.17	188.50	188.50	5,215	+9.11(+5.08%)
May 30, 2025				179.39	0	+3.64(+2.07%)
May 20, 2025				175.75	0	+7.10(+4.21%)
May 16, 2025				168.65	175	-2.10(-1.23%)
May 14, 2025				170.75	0	-3.80(-2.18%)
May 12, 2025				174.55	0	+0.84(+0.48%)
May 09, 2025	173.72	173.72	173.72	173.72	100	+23.02(+15.27%)
Apr 10, 2025				150.70	0	-8.70(-5.46%)
Apr 08, 2025				159.40	649	-10.60(-6.24%)
Apr 04, 2025				170.00	0	-4.30(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.