Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP:SILS)

0.1999 +0.0211 (+11.80%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1500 0.2000 0.1400 0.1788 31,105 +0.03(+24.17%)
May 29, 2025 0.1400 0.1496 0.1380 0.1440 9,026 +0.00(+2.86%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 27, 2025 0.1400 0.1800 0.0493 0.1400 3,431 -0.01(-8.68%)
May 23, 2025 0.1533 0.1780 0.1533 0.1533 1,500 +0.00(+2.20%)
May 22, 2025 0.1400 0.1500 0.1000 0.1500 9,520 +0.02(+15.38%)
May 21, 2025 0.1100 0.2000 0.0500 0.1300 54,750 +0.02(+18.18%)
May 20, 2025 0.0950 0.1143 0.0950 0.1100 3,513 +0.05(+80.33%)
May 13, 2025 0.0610 0 +0.00(+5.17%)
May 12, 2025 0.0955 0.0955 0.0580 0.0580 1,100 +0.00(+0.00%)
May 09, 2025 0.0580 0.0580 0.0580 0.0580 545 -0.06(-49.26%)
May 08, 2025 0.1143 0.1143 0.1143 0.1143 300 +0.07(+156.85%)
May 01, 2025 0.0445 0 -0.05(-50.56%)
Apr 30, 2025 0.0584 0.0900 0.0584 0.0900 6,550 -0.01(-10.00%)
Apr 29, 2025 0.0950 0.1000 0.0950 0.1000 6,227 +0.01(+17.65%)
Apr 28, 2025 0.0850 0.0850 0.0473 0.0850 600 +0.00(+3.28%)
Apr 25, 2025 0.0823 0.0823 0.0823 0.0823 540 +0.00(+3.26%)
Apr 22, 2025 0.0797 0 +0.02(+40.32%)
Apr 21, 2025 0.0568 0.0568 0.0568 0.0568 110 -0.04(-43.20%)
Apr 16, 2025 0.1000 0 +0.01(+11.11%)
Apr 15, 2025 0.1000 0.1000 0.0900 0.0900 2,200 +0.04(+87.11%)
Apr 14, 2025 0.0586 0.1000 0.0481 0.0481 22,288 +0.00(+0.21%)
Apr 11, 2025 0.0480 0.0480 0.0480 0.0480 18,588 -0.05(-51.66%)
Apr 09, 2025 0.0993 0 -0.02(-13.65%)
Apr 07, 2025 0.1150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.