Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 14000 0 +0.00(+0.00%)
May 27, 2022 14000 14000 14000 1 +200.00(+1.45%)
May 23, 2022 13800 0 -200.00(-1.43%)
May 20, 2022 14000 14000 14000 2 +100.00(+0.72%)
May 18, 2022 13900 0 +0.00(+0.00%)
May 17, 2022 13900 13900 13900 6 +150.00(+1.09%)
May 13, 2022 13750 0 +50.00(+0.36%)
May 12, 2022 13711 13700 13700 11 -13.00(-0.09%)
May 11, 2022 13713 13713 13713 1 -186.00(-1.34%)
May 09, 2022 13899 0 +194.00(+1.42%)
May 06, 2022 13705 13705 13705 1 -95.00(-0.69%)
May 05, 2022 14000 13800 13800 15 -100.00(-0.72%)
May 04, 2022 13900 13900 13900 2 +0.00(+0.00%)
May 03, 2022 13900 13900 13900 3 +0.00(+0.00%)
Apr 27, 2022 13900 0 +0.00(+0.00%)
Apr 26, 2022 13925 13900 13900 25 +0.00(+0.00%)
Apr 25, 2022 13900 13900 13900 12 +50.00(+0.36%)
Apr 21, 2022 13850 0 -5.00(-0.04%)
Apr 19, 2022 13855 0 -155.00(-1.11%)
Apr 18, 2022 14010 14010 14010 1 +10.00(+0.07%)
Apr 14, 2022 14000 14000 14000 2 -300.00(-2.10%)
Apr 06, 2022 14300 0 +50.00(+0.35%)
Mar 30, 2022 14250 0 +100.00(+0.71%)
Mar 29, 2022 14150 14150 14150 1 -99.00(-0.69%)
Mar 28, 2022 14249 14249 14249 1 -1.00(-0.01%)
Mar 25, 2022 14250 14250 14250 1 +251.00(+1.79%)
Mar 24, 2022 13999 13999 13999 1 +74.00(+0.53%)
Mar 23, 2022 13925 13875 13925 2 +73.00(+0.53%)
Mar 22, 2022 13852 13852 13852 1 +36.00(+0.26%)
Mar 18, 2022 13816 0 -184.00(-1.31%)
Mar 16, 2022 14000 0 -27.00(-0.19%)
Mar 14, 2022 14027 0 -73.00(-0.52%)
Mar 11, 2022 14100 14100 14100 1 +1.00(+0.01%)
Mar 10, 2022 14099 14099 14099 1 +98.00(+0.70%)
Mar 09, 2022 14001 14001 14001 9 +0.00(+0.00%)
Mar 08, 2022 14001 14000 14001 3 +1.00(+0.01%)
Mar 03, 2022 14000 0 -1.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.