Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,001.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12001 0 -1.00(-0.01%)
Apr 29, 2024 12002 12001 12002 4 -98.00(-0.81%)
Apr 26, 2024 12101 12100 12100 4 +97.00(+0.81%)
Apr 25, 2024 12200 12002 12003 13 +203.00(+1.72%)
Apr 24, 2024 11800 11501 11800 12 +450.00(+3.96%)
Apr 22, 2024 11350 0 +50.00(+0.44%)
Apr 19, 2024 11327 11300 11300 17 -27.00(-0.24%)
Apr 17, 2024 11327 0 -473.00(-4.01%)
Apr 15, 2024 11800 0 +0.00(+0.00%)
Apr 12, 2024 11800 11800 11800 3 -50.00(-0.42%)
Apr 09, 2024 11850 0 +250.00(+2.16%)
Apr 08, 2024 11800 11600 11600 6 -200.00(-1.69%)
Apr 05, 2024 12000 11800 11800 15 -300.00(-2.48%)
Apr 04, 2024 12169 12100 12100 29 -65.00(-0.53%)
Apr 03, 2024 12165 12165 12165 2 -435.00(-3.45%)
Apr 02, 2024 12800 12158 12600 13 +0.00(+0.00%)
Mar 28, 2024 12600 0 +442.00(+3.64%)
Mar 27, 2024 12158 12157 12158 8 +1.00(+0.01%)
Mar 26, 2024 12157 12157 12157 1 +0.00(+0.00%)
Mar 22, 2024 12157 0 -48.00(-0.39%)
Mar 20, 2024 12205 0 +4.00(+0.03%)
Mar 07, 2024 12201 0 +0.00(+0.00%)
Mar 06, 2024 12201 12201 12201 2 +1.00(+0.01%)
Mar 05, 2024 12200 12200 12200 3 -500.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.