Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0550 -0.0010 (-1.79%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 400 -0.00(-1.79%)
Jun 05, 2025 0.0540 0.0560 0.0540 0.0560 11,000 -0.00(-0.53%)
Jun 02, 2025 0.0563 15 -0.00(-5.70%)
May 30, 2025 0.0563 0.0597 0.0563 0.0597 7,041 +0.01(+10.56%)
May 29, 2025 0.0500 0.0569 0.0489 0.0540 65,100 +0.01(+13.21%)
May 28, 2025 0.0477 0.0477 0.0477 0.0477 1,000 -0.01(-23.06%)
May 23, 2025 0.0620 0 -0.00(-1.59%)
May 22, 2025 0.0630 0.0630 0.0594 0.0630 20,000 +0.01(+13.51%)
May 20, 2025 0.0555 0 -0.01(-19.57%)
May 16, 2025 0.0690 0 -0.00(-1.00%)
May 14, 2025 0.0697 0 +0.00(+0.29%)
May 13, 2025 0.0695 0.0695 0.0695 0.0695 3,600 +0.00(+0.00%)
May 07, 2025 0.0695 0 +0.01(+14.88%)
May 05, 2025 0.0605 0 -0.01(-13.20%)
May 02, 2025 0.0697 0.0697 0.0697 0.0697 3,600 +0.00(+1.01%)
May 01, 2025 0.0662 0.0690 0.0654 0.0690 800 -0.00(-1.00%)
Apr 28, 2025 0.0697 0 +0.00(+1.01%)
Apr 23, 2025 0.0690 0 -0.00(-1.00%)
Apr 21, 2025 0.0697 0 +0.01(+9.59%)
Apr 17, 2025 0.0581 0.0636 0.0580 0.0636 55,000 -0.00(-0.47%)
Apr 16, 2025 0.0697 0.0697 0.0610 0.0639 18,600 -0.00(-4.34%)
Apr 15, 2025 0.0639 0.0668 0.0610 0.0668 7,300 +0.01(+8.62%)
Apr 14, 2025 0.0615 0.0615 0.0615 0.0615 16,000 -0.00(-3.76%)
Apr 10, 2025 0.0639 0 -0.01(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.