Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.500 6.500 6.500 6.500 200 -0.11(-1.66%)
May 01, 2023 6.610 25 +0.01(+0.15%)
Apr 28, 2023 6.450 6.600 6.450 6.600 201 +0.13(+2.01%)
Apr 26, 2023 6.470 32 -0.02(-0.31%)
Apr 25, 2023 6.490 6.490 6.490 6.490 100 -0.05(-0.82%)
Apr 21, 2023 6.544 25 +0.10(+1.61%)
Apr 20, 2023 6.440 6.440 6.440 6.440 177 -0.13(-1.98%)
Apr 19, 2023 6.440 6.570 6.440 6.570 316 +0.21(+3.30%)
Apr 12, 2023 6.360 0 +0.00(+0.00%)
Apr 04, 2023 6.360 0 +0.01(+0.16%)
Apr 03, 2023 6.350 6.350 6.350 6.350 200 +0.00(+0.00%)
Mar 31, 2023 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Mar 30, 2023 6.550 6.550 6.350 6.350 1,000 -0.45(-6.62%)
Mar 29, 2023 6.650 7.000 6.550 6.800 1,200 -0.20(-2.86%)
Mar 24, 2023 7.000 0 +0.30(+4.48%)
Mar 23, 2023 6.660 6.700 6.500 6.700 1,500 -0.05(-0.74%)
Mar 22, 2023 6.750 6.750 6.750 6.750 1,000 -0.25(-3.57%)
Mar 17, 2023 7.000 0 +0.23(+3.40%)
Mar 15, 2023 6.770 0 -0.23(-3.29%)
Mar 13, 2023 7.000 0 +0.34(+5.11%)
Mar 10, 2023 6.760 6.760 6.660 6.660 450 -0.16(-2.35%)
Mar 09, 2023 6.870 6.870 6.820 6.820 900 -0.03(-0.44%)
Mar 07, 2023 6.850 0 -0.30(-4.20%)
Mar 06, 2023 7.150 7.150 7.150 7.150 120 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.