Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.980	6.100	5.970	6.100	5,300	+0.12(+2.01%)
Nov 27, 2020	5.980	5.980	5.980	5.980	900	+0.03(+0.50%)
Nov 20, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Nov 13, 2020		5.950	5.950	5.950	0	+0.69(+13.12%)
Nov 10, 2020		5.260	5.260	5.260	0	-0.69(-11.60%)
Nov 06, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Nov 03, 2020		5.950	5.950	5.950	0	+0.10(+1.71%)
Nov 02, 2020	5.850	5.850	5.850	5.850	100	+0.00(+0.00%)
Oct 29, 2020		5.850	5.850	5.850	0	-0.05(-0.85%)
Oct 26, 2020		5.900	5.900	5.900	0	-0.05(-0.84%)
Oct 21, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Oct 15, 2020		5.950	5.950	5.950	0	+0.24(+4.20%)
Oct 14, 2020	5.710	5.710	5.710	5.710	100	-0.23(-3.87%)
Oct 12, 2020		5.940	5.940	5.940	0	+0.28(+4.95%)
Oct 09, 2020	5.660	5.660	5.660	5.660	166,200	+0.00(+0.00%)
Oct 06, 2020		5.660	5.660	5.660	0	-0.28(-4.71%)
Sep 28, 2020		5.940	5.940	5.940	0	+0.83(+16.24%)
Sep 24, 2020		5.110	5.110	5.110	0	-0.70(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.