Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.570 7.570 7.570 0 +0.07(+0.93%)
Dec 28, 2018 7.750 7.750 7.500 7.500 500 -0.75(-9.09%)
Dec 21, 2018 8.250 8.250 8.250 0 -0.03(-0.36%)
Dec 20, 2018 7.590 8.290 7.590 8.280 3,100 +1.18(+16.62%)
Dec 19, 2018 7.700 7.700 7.100 7.100 4,800 -0.92(-11.47%)
Dec 17, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 13, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 12, 2018 8.050 8.050 8.020 8.020 400 -0.03(-0.37%)
Dec 10, 2018 8.050 8.050 8.050 0 -0.01(-0.12%)
Nov 26, 2018 8.060 8.060 8.060 0 -0.04(-0.49%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.05(-0.61%)
Nov 20, 2018 8.160 8.160 8.150 8.150 10,370 +0.00(+0.00%)
Nov 14, 2018 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 09, 2018 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 05, 2018 8.100 8.100 8.100 0 +0.03(+0.37%)
Nov 02, 2018 8.100 8.100 8.060 8.070 3,400 +0.01(+0.12%)
Nov 01, 2018 8.300 8.300 8.060 8.060 4,000 -0.24(-2.89%)
Oct 31, 2018 8.590 8.590 8.300 8.300 2,200 -0.25(-2.92%)
Oct 30, 2018 8.600 8.600 8.550 8.550 500 -0.30(-3.39%)
Oct 23, 2018 8.850 8.850 8.850 0 +0.10(+1.14%)
Oct 22, 2018 8.750 8.750 8.750 8.750 5,000 -0.10(-1.13%)
Oct 18, 2018 8.850 8.850 8.850 0 +0.11(+1.26%)
Oct 12, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Oct 11, 2018 8.750 8.750 8.750 8.750 460 +0.00(+0.00%)
Oct 09, 2018 8.750 8.750 8.750 0 -0.10(-1.13%)
Oct 08, 2018 8.850 8.850 8.850 5 +0.00(+0.00%)
Oct 04, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 03, 2018 8.850 8.850 8.850 8.850 100 +0.05(+0.57%)
Oct 02, 2018 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.