Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 8.640 8.640 8.640 0 -0.00(-0.02%)
Sep 20, 2018 8.642 8.642 8.642 0 +0.00(+0.02%)
Sep 19, 2018 8.640 8.640 8.640 8.640 100 +0.19(+2.22%)
Sep 18, 2018 8.452 8.452 8.452 8.452 200 -0.19(-2.18%)
Sep 14, 2018 8.640 8.640 8.640 0 +0.29(+3.45%)
Sep 12, 2018 8.352 8.352 8.352 0 +0.00(+0.00%)
Sep 11, 2018 8.352 8.352 8.352 34 +0.00(+0.00%)
Sep 10, 2018 8.352 8.352 8.352 8.352 200 -0.19(-2.20%)
Sep 06, 2018 8.540 8.540 8.540 0 +0.21(+2.52%)
Sep 05, 2018 8.330 8.330 8.330 8.330 7,100 +0.13(+1.56%)
Sep 04, 2018 8.202 8.202 8.202 8.202 100 +0.00(+0.02%)
Aug 31, 2018 8.200 8.200 8.200 0 -0.04(-0.49%)
Aug 27, 2018 8.240 8.240 8.240 0 +0.09(+1.08%)
Aug 23, 2018 8.152 8.152 8.152 0 +0.00(+0.01%)
Aug 22, 2018 8.151 8.151 8.151 8.151 2,000 +0.00(+0.01%)
Aug 16, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
Aug 14, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Aug 13, 2018 8.150 8.150 8.150 8.150 400 +0.05(+0.59%)
Aug 06, 2018 8.102 8.102 8.102 0 -0.05(-0.59%)
Aug 03, 2018 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jul 31, 2018 8.150 8.150 8.150 0 -0.00(-0.02%)
Jul 25, 2018 8.152 8.152 8.152 0 -0.35(-4.09%)
Jul 18, 2018 8.500 8.500 8.500 0 +0.35(+4.27%)
Jul 16, 2018 8.152 8.152 8.152 0 +0.05(+0.63%)
Jul 09, 2018 8.101 8.101 8.101 0 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.