Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2014 3.500 3.500 3.500 0 +0.15(+4.48%)
Sep 08, 2014 3.350 3.350 3.350 3.350 564 -0.20(-5.63%)
Aug 27, 2014 3.550 3.550 3.550 0 +0.10(+2.90%)
Aug 21, 2014 3.450 3.450 3.450 0 +0.05(+1.47%)
Aug 20, 2014 3.500 3.500 3.400 3.400 7,916 -0.10(-2.86%)
Aug 19, 2014 3.510 3.510 3.500 3.500 3,810 +0.09(+2.64%)
Aug 07, 2014 3.410 3.410 3.410 0 -0.59(-14.75%)
Aug 01, 2014 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 28, 2014 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 24, 2014 3.750 3.750 3.750 0 -0.20(-5.06%)
Jul 18, 2014 3.950 3.950 3.950 0 +0.25(+6.76%)
Jul 07, 2014 3.700 3.700 3.700 0 +0.25(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.